![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,209.45 | -60.95 | 151.91 | -0.15 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.16% | -0.10% | 0.02% | -0.93% |
52週高値 | 702 | 52週安値 | 350 | ||
---|---|---|---|---|---|
昨年来高値 | 702 | 昨年来安値 | 350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 702 | 543 | 616 | +8 | +1.3 | 1,631,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 843 | 730 | 740 | -30 | -3.9 | 864,800 | |
752 | 780 | 708 | 770 | +15 | +2.0 | 325,600 | |
885 | 891 | 724 | 755 | -129 | -14.6 | 814,100 | |
783 | 892 | 733 | 884 | +100 | +12.8 | 814,700 | |
734 | 822 | 706 | 784 | +40 | +5.4 | 822,100 | |
682 | 795 | 622 | 744 | +62 | +9.1 | 787,800 | |
611 | 690 | 596 | 682 | +63 | +10.2 | 831,000 | |
743 | 746 | 555 | 619 | -124 | -16.7 | 1,539,500 | |
735 | 832 | 702 | 743 | +8 | +1.1 | 1,174,600 | |
768 | 852 | 701 | 735 | -33 | -4.3 | 972,900 | |
706 | 830 | 660 | 768 | +52 | +7.3 | 834,400 | |
775 | 793 | 699 | 716 | -61 | -7.9 | 444,100 | |
698 | 786 | 652 | 777 | +79 | +11.3 | 561,500 | |
824 | 827 | 647 | 698 | -125 | -15.2 | 546,200 | |
798 | 920 | 750 | 823 | +28 | +3.5 | 1,190,500 | |
771 | 872 | 711 | 795 | +21 | +2.7 | 1,048,500 | |
845 | 874 | 770 | 774 | -68 | -8.1 | 559,100 | |
1,000 | 1,048 | 836 | 842 | -193 | -18.6 | 832,600 | |
1,036 | 1,188 | 1,013 | 1,035 | +11 | +1.1 | 484,900 | |
1,140 | 1,174 | 1,022 | 1,024 | -111 | -9.8 | 411,700 | |
1,551 | 1,612 | 1,020 | 1,135 | -404 | -26.3 | 1,928,900 | |
1,235 | 1,583 | 1,118 | 1,539 | +292 | +23.4 | 3,343,000 | |
1,126 | 1,453 | 1,049 | 1,247 | +119 | +10.5 | 4,632,000 | |
877 | 1,263 | 857 | 1,128 | +251 | +28.6 | 2,127,200 | |
793 | 927 | 793 | 877 | +80 | +10.0 | 360,200 | |
940 | 968 | 790 | 797 | -130 | -14.0 | 597,100 | |
995 | 1,210 | 905 | 927 | -59 | -6.0 | 1,990,400 | |
905 | 1,045 | 866 | 986 | +131 | +15.3 | 1,153,300 | |
634 | 926 | 596 | 855 | +208 | +32.1 | 1,243,100 | |
815 | 920 | 527 | 647 | -169 | -20.7 | 1,645,500 |