![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,235.15 | -226.32 | 152.49 | -0.31 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.57% | -0.20% | 0.77% | -0.42% |
52週高値 | 5,390 | 52週安値 | 2,905 | ||
---|---|---|---|---|---|
昨年来高値 | 6,060 | 昨年来安値 | 2,905 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,400 | 2,905 | 3,320 | -15 | -0.4 | 354,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,580 | 6,010 | 6,130 | -230 | -3.6 | 869,700 | |
6,390 | 6,730 | 6,260 | 6,360 | +20 | +0.3 | 1,039,600 | |
6,380 | 6,680 | 6,150 | 6,340 | 0 | 0.0 | 1,068,800 | |
6,190 | 6,730 | 6,090 | 6,340 | +150 | +2.4 | 1,194,600 | |
6,700 | 6,780 | 5,750 | 6,190 | -500 | -7.5 | 1,012,300 | |
6,580 | 6,980 | 6,010 | 6,690 | +110 | +1.7 | 1,590,900 | |
6,770 | 7,300 | 6,580 | 6,580 | -230 | -3.4 | 1,452,700 | |
6,250 | 7,520 | 6,210 | 6,810 | +610 | +9.8 | 4,095,300 | |
6,200 | 6,560 | 5,310 | 6,200 | +80 | +1.3 | 3,426,000 | |
6,650 | 6,660 | 5,690 | 6,120 | -490 | -7.4 | 1,759,700 | |
6,620 | 7,340 | 6,500 | 6,610 | +50 | +0.8 | 1,925,800 | |
6,080 | 7,430 | 6,040 | 6,560 | +460 | +7.5 | 2,714,600 | |
5,770 | 7,740 | 5,500 | 6,100 | +230 | +3.9 | 5,518,700 | |
6,910 | 7,490 | 5,330 | 5,870 | -700 | -10.7 | 4,679,600 | |
9,010 | 9,910 | 5,040 | 6,570 | -2,580 | -28.2 | 18,283,400 | |
18,640 | 21,690 | 8,480 | 9,150 | -10,050 | -52.3 | 13,741,000 | |
14,700 | 23,920 | 10,880 | 19,200 | +4,940 | +34.6 | 16,427,600 | |
7,200 | 15,460 | 7,200 | 14,260 | +7,070 | +98.3 | 24,000,400 | |
6,250 | 8,880 | 3,950 | 7,190 | +910 | +14.5 | 14,495,500 | |
6,650 | 6,900 | 3,765 | 6,280 | -310 | -4.7 | 11,067,500 | |
6,800 | 7,125 | 5,680 | 6,590 | -160 | -2.4 | 6,217,200 | |
6,410 | 8,075 | 5,805 | 6,750 | +175 | +2.7 | 13,450,000 | |
5,755 | 8,000 | 4,880 | 6,575 | +1,260 | +23.7 | 23,348,000 | |
4,300 | 5,470 | 3,205 | 5,315 | +950 | +21.8 | 10,842,800 | |
5,810 | 5,810 | 3,195 | 4,365 | -1,545 | -26.1 | 15,345,600 | |
3,970 | 6,670 | 3,900 | 5,910 | +1,890 | +47.0 | 25,263,200 | |
2,635 | 4,650 | 2,525 | 4,020 | +1,430 | +55.2 | 18,913,200 | |
3,370 | 3,545 | 2,442 | 2,590 | -680 | -20.8 | 11,090,400 | |
4,020 | 4,150 | 3,270 | 3,270 | - | - | 1,376,200 |