![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,242.24 | -219.23 | 152.52 | -0.27 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.56% | -0.18% | 0.77% | -0.42% |
52週高値 | 5,390 | 52週安値 | 2,905 | ||
---|---|---|---|---|---|
昨年来高値 | 6,060 | 昨年来安値 | 2,905 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,400 | 2,905 | 3,310 | -25 | -0.7 | 354,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 5,230 | 3,690 | 3,720 | -165 | -4.2 | 1,896,400 | |
4,410 | 4,495 | 3,880 | 3,885 | -595 | -13.3 | 828,700 | |
4,885 | 4,915 | 4,240 | 4,480 | -405 | -8.3 | 1,036,800 | |
4,465 | 5,150 | 4,170 | 4,885 | +400 | +8.9 | 1,339,500 | |
4,405 | 4,725 | 4,275 | 4,485 | +80 | +1.8 | 607,100 | |
4,380 | 4,855 | 4,160 | 4,405 | -10 | -0.2 | 895,700 | |
4,990 | 5,460 | 4,130 | 4,415 | -625 | -12.4 | 2,584,500 | |
5,850 | 7,440 | 4,515 | 5,040 | -730 | -12.7 | 9,235,100 | |
3,635 | 5,850 | 3,550 | 5,770 | +2,150 | +59.4 | 4,278,100 | |
2,976 | 3,630 | 2,820 | 3,620 | +649 | +21.8 | 1,036,500 | |
2,983 | 3,155 | 2,860 | 2,971 | +35 | +1.2 | 711,100 | |
2,937 | 3,190 | 2,762 | 2,936 | -19 | -0.6 | 728,700 | |
2,540 | 3,065 | 2,485 | 2,955 | +461 | +18.5 | 1,061,800 | |
2,140 | 2,710 | 2,110 | 2,494 | +304 | +13.9 | 811,800 | |
3,170 | 3,260 | 2,012 | 2,190 | -935 | -29.9 | 1,072,100 | |
2,790 | 3,275 | 2,765 | 3,125 | +326 | +11.6 | 988,100 | |
3,465 | 3,720 | 2,620 | 2,799 | -656 | -19.0 | 2,046,800 | |
3,600 | 3,740 | 3,170 | 3,455 | +10 | +0.3 | 1,184,600 | |
3,075 | 3,560 | 2,721 | 3,445 | +375 | +12.2 | 1,153,700 | |
3,200 | 3,210 | 2,905 | 3,070 | -150 | -4.7 | 521,800 | |
3,300 | 3,530 | 3,080 | 3,220 | -90 | -2.7 | 618,900 | |
3,715 | 3,820 | 3,200 | 3,310 | -405 | -10.9 | 1,110,300 | |
3,925 | 4,065 | 3,505 | 3,715 | -195 | -5.0 | 953,000 | |
4,235 | 4,330 | 3,675 | 3,910 | -360 | -8.4 | 960,000 | |
5,540 | 5,590 | 3,855 | 4,270 | -1,250 | -22.6 | 1,579,500 | |
5,200 | 5,630 | 5,150 | 5,520 | +380 | +7.4 | 792,400 | |
5,460 | 5,490 | 4,915 | 5,140 | -290 | -5.3 | 885,900 | |
6,010 | 6,010 | 5,190 | 5,430 | -580 | -9.7 | 893,100 | |
6,070 | 6,100 | 5,870 | 6,010 | 0 | 0.0 | 661,200 | |
6,110 | 6,190 | 5,850 | 6,010 | -120 | -2.0 | 801,600 |