![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,257.38 | -204.09 | 152.63 | -0.16 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.52% | -0.11% | 0.77% | -0.42% |
52週高値 | 5,390 | 52週安値 | 2,905 | ||
---|---|---|---|---|---|
昨年来高値 | 6,060 | 昨年来安値 | 2,905 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,400 | 2,905 | 3,315 | -20 | -0.6 | 354,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,560 | 4,900 | 5,120 | -240 | -4.5 | 1,509,900 | |
6,060 | 6,230 | 5,240 | 5,360 | -700 | -11.6 | 830,300 | |
5,170 | 6,760 | 5,170 | 6,060 | +910 | +17.7 | 1,652,600 | |
5,420 | 5,520 | 4,810 | 5,150 | -320 | -5.9 | 1,479,400 | |
6,450 | 6,930 | 5,360 | 5,470 | -1,080 | -16.5 | 1,010,700 | |
5,850 | 6,640 | 5,180 | 6,550 | +950 | +17.0 | 1,759,100 | |
5,240 | 5,970 | 4,830 | 5,600 | +620 | +12.4 | 1,806,200 | |
6,410 | 6,410 | 4,655 | 4,980 | -1,370 | -21.6 | 1,490,600 | |
6,770 | 7,020 | 5,850 | 6,350 | -350 | -5.2 | 1,480,600 | |
7,980 | 8,470 | 6,620 | 6,700 | -1,100 | -14.1 | 1,562,800 | |
8,000 | 8,300 | 7,050 | 7,800 | -290 | -3.6 | 1,275,200 | |
9,950 | 9,970 | 7,920 | 8,090 | -1,690 | -17.3 | 1,310,600 | |
8,540 | 10,060 | 7,550 | 9,780 | +1,230 | +14.4 | 1,710,800 | |
9,380 | 9,920 | 8,310 | 8,550 | -830 | -8.8 | 1,385,300 | |
8,620 | 10,200 | 8,050 | 9,380 | +840 | +9.8 | 2,968,400 | |
15,800 | 16,400 | 7,870 | 8,540 | -7,510 | -46.8 | 7,646,200 | |
14,990 | 17,080 | 14,250 | 16,050 | +1,660 | +11.5 | 2,144,200 | |
15,940 | 16,710 | 12,370 | 14,390 | -1,380 | -8.8 | 2,745,400 | |
12,670 | 18,670 | 12,230 | 15,770 | +2,970 | +23.2 | 5,509,200 | |
11,070 | 14,650 | 10,300 | 12,800 | +1,650 | +14.8 | 4,672,900 | |
9,880 | 11,470 | 8,310 | 11,150 | +1,370 | +14.0 | 5,456,600 | |
7,250 | 11,900 | 6,800 | 9,780 | +2,580 | +35.8 | 8,579,400 | |
5,180 | 8,350 | 4,890 | 7,200 | +2,150 | +42.6 | 6,573,800 | |
4,745 | 5,440 | 4,535 | 5,050 | +265 | +5.5 | 1,025,200 | |
4,850 | 5,230 | 4,410 | 4,785 | -45 | -0.9 | 1,065,700 | |
4,915 | 5,460 | 4,695 | 4,830 | -60 | -1.2 | 1,131,400 | |
5,030 | 5,430 | 4,650 | 4,890 | -140 | -2.8 | 1,229,100 | |
5,160 | 5,830 | 4,880 | 5,030 | -160 | -3.1 | 1,623,600 | |
3,800 | 5,280 | 3,620 | 5,190 | +1,390 | +36.6 | 1,739,700 | |
3,650 | 4,370 | 2,565 | 3,800 | +80 | +2.2 | 2,011,400 |