![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.05 | -0.57 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.39% | -1.02% | 0.85% |
52週高値 | 1,050 | 52週安値 | 635 | ||
---|---|---|---|---|---|
昨年来高値 | 1,050 | 昨年来安値 | 615 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,031 | 947 | 953 | -87 | -8.4 | 251,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,558 | 1,432 | 1,490 | -67 | -4.3 | 1,821,400 | |
1,633 | 1,889 | 1,540 | 1,557 | -76 | -4.7 | 4,911,300 | |
1,795 | 1,950 | 1,618 | 1,633 | -189 | -10.4 | 5,415,000 | |
1,315 | 1,905 | 1,315 | 1,822 | +512 | +39.1 | 6,948,400 | |
1,499 | 1,562 | 1,186 | 1,310 | -186 | -12.4 | 7,149,200 | |
1,860 | 2,117 | 1,487 | 1,496 | -384 | -20.4 | 24,473,200 | |
1,379 | 2,162 | 1,335 | 1,880 | +494 | +35.6 | 23,874,200 | |
1,414 | 1,510 | 1,320 | 1,386 | -44 | -3.1 | 6,743,400 | |
1,429 | 1,597 | 1,388 | 1,430 | +14 | +1.0 | 5,532,600 | |
1,500 | 1,575 | 1,130 | 1,416 | -20 | -1.4 | 8,085,400 | |
1,525 | 1,742 | 1,316 | 1,436 | -116 | -7.5 | 19,666,600 | |
1,420 | 2,027 | 1,350 | 1,552 | +132 | +9.3 | 45,589,000 | |
850 | 1,490 | 850 | 1,420 | +538 | +61.0 | 31,210,400 | |
639 | 1,295 | 615 | 882 | +268 | +43.6 | 26,327,600 | |
731 | 745 | 483 | 614 | -124 | -16.8 | 3,112,000 | |
663 | 825 | 620 | 738 | +37 | +5.3 | 4,270,400 | |
505 | 748 | 463 | 701 | +199 | +39.6 | 7,194,400 | |
562 | 575 | 483 | 502 | -48 | -8.7 | 1,998,000 | |
505 | 570 | 398 | 550 | +42 | +8.3 | 1,924,000 | |
459 | 536 | 397 | 508 | +49 | +10.7 | 3,436,400 | |
644 | 662 | 409 | 459 | -183 | -28.5 | 4,438,000 | |
550 | 644 | 512 | 642 | +104 | +19.3 | 3,541,200 | |
305 | 628 | 296 | 538 | +230 | +74.7 | 18,636,000 | |
367 | 390 | 300 | 308 | -60 | -16.3 | 996,800 | |
525 | 535 | 284 | 368 | -152 | -29.2 | 2,379,200 | |
502 | 572 | 400 | 520 | +18 | +3.6 | 3,024,400 | |
506 | 642 | 495 | 502 | +2 | +0.4 | 11,292,000 | |
589 | 593 | 487 | 500 | -102 | -16.9 | 2,984,400 | |
873 | 960 | 567 | 602 | -201 | -25.0 | 42,323,600 | |
703 | 812 | 530 | 803 | - | - | 44,292,000 |