![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 939 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 615 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 680 | 635 | 640 | -39 | -5.7 | 189,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,597 | 1,388 | 1,430 | +14 | +1.0 | 5,532,600 | |
1,500 | 1,575 | 1,130 | 1,416 | -20 | -1.4 | 8,085,400 | |
1,525 | 1,742 | 1,316 | 1,436 | -116 | -7.5 | 19,666,600 | |
1,420 | 2,027 | 1,350 | 1,552 | +132 | +9.3 | 45,589,000 | |
850 | 1,490 | 850 | 1,420 | +538 | +61.0 | 31,210,400 | |
639 | 1,295 | 615 | 882 | +268 | +43.6 | 26,327,600 | |
731 | 745 | 483 | 614 | -124 | -16.8 | 3,112,000 | |
663 | 825 | 620 | 738 | +37 | +5.3 | 4,270,400 | |
505 | 748 | 463 | 701 | +199 | +39.6 | 7,194,400 | |
562 | 575 | 483 | 502 | -48 | -8.7 | 1,998,000 | |
505 | 570 | 398 | 550 | +42 | +8.3 | 1,924,000 | |
459 | 536 | 397 | 508 | +49 | +10.7 | 3,436,400 | |
644 | 662 | 409 | 459 | -183 | -28.5 | 4,438,000 | |
550 | 644 | 512 | 642 | +104 | +19.3 | 3,541,200 | |
305 | 628 | 296 | 538 | +230 | +74.7 | 18,636,000 | |
367 | 390 | 300 | 308 | -60 | -16.3 | 996,800 | |
525 | 535 | 284 | 368 | -152 | -29.2 | 2,379,200 | |
502 | 572 | 400 | 520 | +18 | +3.6 | 3,024,400 | |
506 | 642 | 495 | 502 | +2 | +0.4 | 11,292,000 | |
589 | 593 | 487 | 500 | -102 | -16.9 | 2,984,400 | |
873 | 960 | 567 | 602 | -201 | -25.0 | 42,323,600 | |
703 | 812 | 530 | 803 | - | - | 44,292,000 |