![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.05 | -0.57 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.38% | -1.02% | 0.85% |
52週高値 | 1,050 | 52週安値 | 635 | ||
---|---|---|---|---|---|
昨年来高値 | 1,050 | 昨年来安値 | 615 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,031 | 947 | 953 | -87 | -8.4 | 251,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,905 | 1,467 | 1,473 | -111 | -7.0 | 6,302,000 | |
1,336 | 1,613 | 1,265 | 1,584 | +231 | +17.1 | 5,957,800 | |
1,415 | 1,435 | 1,329 | 1,353 | -62 | -4.4 | 2,154,800 | |
1,429 | 1,516 | 1,372 | 1,415 | -8 | -0.6 | 2,753,100 | |
1,680 | 1,764 | 1,392 | 1,423 | -242 | -14.5 | 4,912,700 | |
1,716 | 1,746 | 1,572 | 1,665 | -51 | -3.0 | 1,607,400 | |
1,549 | 1,816 | 1,541 | 1,716 | +143 | +9.1 | 3,671,800 | |
1,465 | 1,634 | 1,360 | 1,573 | +128 | +8.9 | 4,220,800 | |
1,424 | 1,463 | 1,303 | 1,445 | +2 | +0.1 | 1,608,900 | |
1,521 | 1,609 | 1,397 | 1,443 | -88 | -5.7 | 2,744,700 | |
1,440 | 1,597 | 1,312 | 1,531 | +102 | +7.1 | 4,906,600 | |
1,476 | 1,515 | 1,339 | 1,429 | -52 | -3.5 | 1,621,400 | |
1,517 | 1,646 | 1,417 | 1,481 | -23 | -1.5 | 3,417,700 | |
1,010 | 1,587 | 989 | 1,504 | +455 | +43.4 | 4,768,500 | |
1,384 | 1,404 | 946 | 1,049 | -305 | -22.5 | 2,851,200 | |
1,368 | 1,464 | 1,288 | 1,354 | -40 | -2.9 | 2,236,300 | |
1,605 | 1,918 | 1,262 | 1,394 | -206 | -12.9 | 6,905,800 | |
1,681 | 1,701 | 1,486 | 1,600 | -80 | -4.8 | 2,305,700 | |
1,740 | 2,047 | 1,670 | 1,680 | -70 | -4.0 | 6,427,900 | |
1,650 | 1,807 | 1,391 | 1,750 | +133 | +8.2 | 6,964,500 | |
1,606 | 1,815 | 1,571 | 1,617 | +17 | +1.1 | 4,260,300 | |
1,270 | 1,710 | 1,264 | 1,600 | +357 | +28.7 | 4,864,900 | |
1,549 | 1,739 | 1,230 | 1,243 | -311 | -20.0 | 7,139,000 | |
1,383 | 1,555 | 1,262 | 1,554 | +168 | +12.1 | 3,101,400 | |
1,440 | 1,440 | 1,124 | 1,386 | -30 | -2.1 | 2,997,400 | |
1,349 | 1,639 | 1,325 | 1,416 | +95 | +7.2 | 12,014,100 | |
1,372 | 1,404 | 1,296 | 1,321 | -62 | -4.5 | 1,397,400 | |
1,376 | 1,410 | 1,281 | 1,383 | +19 | +1.4 | 1,452,700 | |
1,479 | 1,509 | 1,323 | 1,364 | -116 | -7.8 | 2,567,400 | |
1,490 | 1,510 | 1,238 | 1,480 | -10 | -0.7 | 2,131,800 |