38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 939 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 615 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 680 | 635 | 640 | -39 | -5.7 | 189,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,463 | 1,303 | 1,445 | +2 | +0.1 | 1,608,900 | |
1,521 | 1,609 | 1,397 | 1,443 | -88 | -5.7 | 2,744,700 | |
1,440 | 1,597 | 1,312 | 1,531 | +102 | +7.1 | 4,906,600 | |
1,476 | 1,515 | 1,339 | 1,429 | -52 | -3.5 | 1,621,400 | |
1,517 | 1,646 | 1,417 | 1,481 | -23 | -1.5 | 3,417,700 | |
1,010 | 1,587 | 989 | 1,504 | +455 | +43.4 | 4,768,500 | |
1,384 | 1,404 | 946 | 1,049 | -305 | -22.5 | 2,851,200 | |
1,368 | 1,464 | 1,288 | 1,354 | -40 | -2.9 | 2,236,300 | |
1,605 | 1,918 | 1,262 | 1,394 | -206 | -12.9 | 6,905,800 | |
1,681 | 1,701 | 1,486 | 1,600 | -80 | -4.8 | 2,305,700 | |
1,740 | 2,047 | 1,670 | 1,680 | -70 | -4.0 | 6,427,900 | |
1,650 | 1,807 | 1,391 | 1,750 | +133 | +8.2 | 6,964,500 | |
1,606 | 1,815 | 1,571 | 1,617 | +17 | +1.1 | 4,260,300 | |
1,270 | 1,710 | 1,264 | 1,600 | +357 | +28.7 | 4,864,900 | |
1,549 | 1,739 | 1,230 | 1,243 | -311 | -20.0 | 7,139,000 | |
1,383 | 1,555 | 1,262 | 1,554 | +168 | +12.1 | 3,101,400 | |
1,440 | 1,440 | 1,124 | 1,386 | -30 | -2.1 | 2,997,400 | |
1,349 | 1,639 | 1,325 | 1,416 | +95 | +7.2 | 12,014,100 | |
1,372 | 1,404 | 1,296 | 1,321 | -62 | -4.5 | 1,397,400 | |
1,376 | 1,410 | 1,281 | 1,383 | +19 | +1.4 | 1,452,700 | |
1,479 | 1,509 | 1,323 | 1,364 | -116 | -7.8 | 2,567,400 | |
1,490 | 1,510 | 1,238 | 1,480 | -10 | -0.7 | 2,131,800 | |
1,548 | 1,558 | 1,432 | 1,490 | -67 | -4.3 | 1,821,400 | |
1,633 | 1,889 | 1,540 | 1,557 | -76 | -4.7 | 4,911,300 | |
1,795 | 1,950 | 1,618 | 1,633 | -189 | -10.4 | 5,415,000 | |
1,315 | 1,905 | 1,315 | 1,822 | +512 | +39.1 | 6,948,400 | |
1,499 | 1,562 | 1,186 | 1,310 | -186 | -12.4 | 7,149,200 | |
1,860 | 2,117 | 1,487 | 1,496 | -384 | -20.4 | 24,473,200 | |
1,379 | 2,162 | 1,335 | 1,880 | +494 | +35.6 | 23,874,200 | |
1,414 | 1,510 | 1,320 | 1,386 | -44 | -3.1 | 6,743,400 |