38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 939 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 615 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 680 | 635 | 640 | -39 | -5.7 | 189,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 994 | 823 | 865 | -104 | -10.7 | 1,662,900 | |
1,104 | 1,277 | 968 | 969 | -124 | -11.3 | 2,642,600 | |
1,068 | 1,106 | 969 | 1,093 | +33 | +3.1 | 2,387,300 | |
1,054 | 1,132 | 1,011 | 1,060 | +11 | +1.0 | 2,341,800 | |
1,057 | 1,150 | 1,001 | 1,049 | -23 | -2.1 | 2,186,300 | |
1,178 | 1,241 | 1,063 | 1,072 | -99 | -8.5 | 1,928,400 | |
1,276 | 1,305 | 1,151 | 1,171 | -97 | -7.6 | 1,732,200 | |
1,442 | 1,512 | 1,262 | 1,268 | -190 | -13.0 | 3,605,400 | |
1,510 | 1,823 | 1,377 | 1,458 | -59 | -3.9 | 11,708,500 | |
1,028 | 1,747 | 992 | 1,517 | +516 | +51.5 | 11,238,600 | |
1,015 | 1,129 | 984 | 1,001 | -21 | -2.1 | 967,600 | |
952 | 1,174 | 923 | 1,022 | +66 | +6.9 | 2,129,700 | |
1,000 | 1,038 | 902 | 956 | -37 | -3.7 | 1,724,500 | |
982 | 1,088 | 964 | 993 | +14 | +1.4 | 1,909,700 | |
1,261 | 1,309 | 972 | 979 | -293 | -23.0 | 3,446,400 | |
1,335 | 1,340 | 1,147 | 1,272 | -91 | -6.7 | 2,833,500 | |
1,150 | 1,364 | 1,001 | 1,363 | +234 | +20.7 | 4,953,800 | |
1,080 | 1,250 | 937 | 1,129 | +48 | +4.4 | 7,768,800 | |
1,211 | 1,269 | 1,028 | 1,081 | -109 | -9.2 | 3,115,300 | |
978 | 1,294 | 934 | 1,190 | +197 | +19.8 | 3,491,700 | |
1,068 | 1,159 | 896 | 993 | -65 | -6.1 | 3,308,300 | |
1,473 | 1,633 | 896 | 1,058 | -415 | -28.2 | 4,762,700 | |
1,545 | 1,905 | 1,467 | 1,473 | -111 | -7.0 | 6,302,000 | |
1,336 | 1,613 | 1,265 | 1,584 | +231 | +17.1 | 5,957,800 | |
1,415 | 1,435 | 1,329 | 1,353 | -62 | -4.4 | 2,154,800 | |
1,429 | 1,516 | 1,372 | 1,415 | -8 | -0.6 | 2,753,100 | |
1,680 | 1,764 | 1,392 | 1,423 | -242 | -14.5 | 4,912,700 | |
1,716 | 1,746 | 1,572 | 1,665 | -51 | -3.0 | 1,607,400 | |
1,549 | 1,816 | 1,541 | 1,716 | +143 | +9.1 | 3,671,800 | |
1,465 | 1,634 | 1,360 | 1,573 | +128 | +8.9 | 4,220,800 |