![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 148.99 | -0.62 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.42% | -1.02% | 0.85% |
52週高値 | 1,050 | 52週安値 | 635 | ||
---|---|---|---|---|---|
昨年来高値 | 1,050 | 昨年来安値 | 615 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,031 | 947 | 953 | -87 | -8.4 | 251,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,064 | 943 | 954 | -49 | -4.9 | 1,294,700 | |
1,026 | 1,310 | 976 | 1,003 | -20 | -2.0 | 4,757,000 | |
1,041 | 1,246 | 1,019 | 1,023 | -13 | -1.3 | 1,824,700 | |
975 | 1,114 | 958 | 1,036 | +67 | +6.9 | 1,152,800 | |
1,064 | 1,207 | 912 | 969 | -111 | -10.3 | 2,387,600 | |
974 | 1,102 | 869 | 1,080 | +114 | +11.8 | 1,387,400 | |
896 | 1,064 | 871 | 966 | +70 | +7.8 | 1,738,700 | |
868 | 900 | 783 | 896 | +31 | +3.6 | 1,833,200 | |
977 | 994 | 823 | 865 | -104 | -10.7 | 1,662,900 | |
1,104 | 1,277 | 968 | 969 | -124 | -11.3 | 2,642,600 | |
1,068 | 1,106 | 969 | 1,093 | +33 | +3.1 | 2,387,300 | |
1,054 | 1,132 | 1,011 | 1,060 | +11 | +1.0 | 2,341,800 | |
1,057 | 1,150 | 1,001 | 1,049 | -23 | -2.1 | 2,186,300 | |
1,178 | 1,241 | 1,063 | 1,072 | -99 | -8.5 | 1,928,400 | |
1,276 | 1,305 | 1,151 | 1,171 | -97 | -7.6 | 1,732,200 | |
1,442 | 1,512 | 1,262 | 1,268 | -190 | -13.0 | 3,605,400 | |
1,510 | 1,823 | 1,377 | 1,458 | -59 | -3.9 | 11,708,500 | |
1,028 | 1,747 | 992 | 1,517 | +516 | +51.5 | 11,238,600 | |
1,015 | 1,129 | 984 | 1,001 | -21 | -2.1 | 967,600 | |
952 | 1,174 | 923 | 1,022 | +66 | +6.9 | 2,129,700 | |
1,000 | 1,038 | 902 | 956 | -37 | -3.7 | 1,724,500 | |
982 | 1,088 | 964 | 993 | +14 | +1.4 | 1,909,700 | |
1,261 | 1,309 | 972 | 979 | -293 | -23.0 | 3,446,400 | |
1,335 | 1,340 | 1,147 | 1,272 | -91 | -6.7 | 2,833,500 | |
1,150 | 1,364 | 1,001 | 1,363 | +234 | +20.7 | 4,953,800 | |
1,080 | 1,250 | 937 | 1,129 | +48 | +4.4 | 7,768,800 | |
1,211 | 1,269 | 1,028 | 1,081 | -109 | -9.2 | 3,115,300 | |
978 | 1,294 | 934 | 1,190 | +197 | +19.8 | 3,491,700 | |
1,068 | 1,159 | 896 | 993 | -65 | -6.1 | 3,308,300 | |
1,473 | 1,633 | 896 | 1,058 | -415 | -28.2 | 4,762,700 |