![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.26 | -1.20 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 286 | 52週安値 | 183 | ||
---|---|---|---|---|---|
昨年来高値 | 286 | 昨年来安値 | 183 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 247 | 202 | 242 | +36 | +17.5 | 5,826,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 920 | 436 | 751 | +298 | +65.8 | 91,082,700 | |
532 | 595 | 450 | 453 | -74 | -14.0 | 7,504,600 | |
608 | 611 | 511 | 527 | -72 | -12.0 | 13,462,100 | |
484 | 614 | 478 | 599 | +137 | +29.7 | 27,421,200 | |
506 | 525 | 425 | 462 | -44 | -8.7 | 23,008,200 | |
536 | 765 | 505 | 506 | -33 | -6.1 | 103,474,100 | |
412 | 564 | 403 | 539 | +129 | +31.5 | 24,744,400 | |
419 | 438 | 401 | 410 | -5 | -1.2 | 4,054,700 | |
411 | 429 | 397 | 415 | +2 | +0.5 | 4,059,200 | |
425 | 445 | 388 | 413 | -13 | -3.1 | 4,866,300 | |
496 | 496 | 420 | 426 | -64 | -13.1 | 5,163,800 | |
500 | 524 | 473 | 490 | -16 | -3.2 | 6,280,900 | |
445 | 602 | 436 | 506 | +50 | +11.0 | 15,101,100 | |
612 | 738 | 422 | 456 | -146 | -24.3 | 22,923,000 | |
705 | 873 | 553 | 602 | -106 | -15.0 | 38,562,000 | |
498 | 727 | 457 | 708 | +136 | +23.8 | 19,814,600 | |
700 | 756 | 561 | 572 | -94 | -14.1 | 21,534,000 | |
476 | 666 | 471 | 666 | +187 | +39.0 | 12,489,200 | |
627 | 655 | 412 | 479 | -140 | -22.6 | 11,654,600 | |
801 | 827 | 566 | 619 | -196 | -24.0 | 14,893,600 | |
896 | 1,060 | 734 | 815 | -81 | -9.0 | 25,505,400 | |
1,011 | 1,037 | 838 | 896 | -185 | -17.1 | 13,980,400 | |
1,078 | 1,236 | 1,011 | 1,081 | -20 | -1.8 | 18,042,500 | |
1,307 | 1,520 | 1,044 | 1,101 | -176 | -13.8 | 16,307,100 | |
1,627 | 1,627 | 903 | 1,277 | -351 | -21.6 | 21,088,300 | |
1,721 | 1,965 | 1,489 | 1,628 | -101 | -5.8 | 16,603,000 | |
2,015 | 2,139 | 1,690 | 1,729 | -269 | -13.5 | 21,941,600 | |
2,203 | 2,283 | 1,735 | 1,998 | +115 | +6.1 | 38,341,400 | |
1,204 | 1,990 | 1,121 | 1,883 | +660 | +54.0 | 63,085,600 | |
1,032 | 1,372 | 1,028 | 1,223 | - | - | 37,075,200 |