![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.28 | -1.18 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.78% | 0.15% | -0.02% |
52週高値 | 286 | 52週安値 | 183 | ||
---|---|---|---|---|---|
昨年来高値 | 286 | 昨年来安値 | 183 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 247 | 202 | 242 | +36 | +17.5 | 5,826,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 730 | 270 | 381 | +93 | +32.3 | 98,049,200 | |
311 | 318 | 270 | 288 | -25 | -8.0 | 3,804,700 | |
275 | 341 | 271 | 313 | +35 | +12.6 | 5,865,500 | |
264 | 281 | 253 | 278 | +15 | +5.7 | 2,645,200 | |
257 | 285 | 244 | 263 | +7 | +2.7 | 5,416,000 | |
275 | 353 | 243 | 256 | -19 | -6.9 | 18,550,300 | |
262 | 287 | 235 | 275 | +10 | +3.8 | 2,848,900 | |
270 | 314 | 247 | 265 | -1 | -0.4 | 4,859,900 | |
339 | 347 | 261 | 266 | -77 | -22.4 | 3,726,200 | |
355 | 395 | 338 | 343 | +2 | +0.6 | 4,386,900 | |
369 | 382 | 334 | 341 | -26 | -7.1 | 2,851,300 | |
364 | 387 | 339 | 367 | +4 | +1.1 | 4,205,100 | |
481 | 558 | 362 | 363 | -123 | -25.3 | 9,673,100 | |
342 | 585 | 341 | 486 | +128 | +35.8 | 25,560,600 | |
469 | 492 | 320 | 358 | -107 | -23.0 | 6,226,600 | |
432 | 476 | 370 | 465 | +25 | +5.7 | 6,446,500 | |
406 | 446 | 335 | 440 | +35 | +8.6 | 8,562,500 | |
480 | 489 | 382 | 405 | -83 | -17.0 | 7,848,900 | |
370 | 527 | 324 | 488 | +118 | +31.9 | 14,761,700 | |
409 | 409 | 342 | 370 | -36 | -8.9 | 3,181,500 | |
470 | 505 | 393 | 406 | -66 | -14.0 | 3,627,600 | |
465 | 522 | 461 | 472 | -30 | -6.0 | 3,336,700 | |
490 | 513 | 463 | 502 | +11 | +2.2 | 2,411,900 | |
502 | 527 | 445 | 491 | -11 | -2.2 | 5,109,900 | |
540 | 544 | 430 | 502 | -35 | -6.5 | 6,767,200 | |
556 | 575 | 524 | 537 | -11 | -2.0 | 5,974,400 | |
609 | 626 | 516 | 548 | -85 | -13.4 | 15,393,500 | |
714 | 816 | 615 | 633 | -83 | -11.6 | 18,955,700 | |
630 | 769 | 586 | 716 | +92 | +14.7 | 12,562,800 | |
761 | 792 | 608 | 624 | -127 | -16.9 | 19,139,500 |