米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.54 | -0.63 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.41% | 0.99% | -0.12% | ||||
- トップ
- シリコンスタ(3907)
- 時系列
シリコンスタジオ(3907) 月足四本値
| 52週高値 | 1,195 | 52週安値 | 780 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,195 | 年初来安値 | 780 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 808 | 820 | 791 | 799 | -9 | -1.1 | 40,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,720 | 1,847 | 1,629 | 1,757 | +24 | +1.4 | 484,500 | |
| 1,777 | 1,884 | 1,582 | 1,733 | -52 | -2.9 | 516,000 | |
| 1,833 | 1,934 | 1,763 | 1,785 | -69 | -3.7 | 313,500 | |
| 1,953 | 2,230 | 1,760 | 1,854 | -137 | -6.9 | 1,026,900 | |
| 1,902 | 2,209 | 1,764 | 1,991 | +107 | +5.7 | 1,447,000 | |
| 1,721 | 2,047 | 1,656 | 1,884 | +85 | +4.7 | 1,556,500 | |
| 2,121 | 2,310 | 1,785 | 1,799 | -337 | -15.8 | 2,316,000 | |
| 2,800 | 3,470 | 2,012 | 2,136 | -528 | -19.8 | 15,472,000 | |
| 1,484 | 2,694 | 1,279 | 2,664 | +1,270 | +91.1 | 9,353,800 | |
| 1,569 | 1,613 | 1,281 | 1,394 | -153 | -9.9 | 480,200 | |
| 998 | 1,712 | 978 | 1,547 | +519 | +50.5 | 1,774,800 | |
| 1,296 | 1,572 | 961 | 1,028 | -259 | -20.1 | 1,355,200 | |
| 1,664 | 1,664 | 1,180 | 1,287 | -360 | -21.9 | 831,200 | |
| 1,229 | 1,779 | 1,082 | 1,647 | +418 | +34.0 | 2,639,800 | |
| 1,224 | 1,319 | 1,122 | 1,229 | -25 | -2.0 | 277,600 | |
| 1,266 | 1,364 | 1,069 | 1,254 | -10 | -0.8 | 547,600 | |
| 1,196 | 1,354 | 1,002 | 1,264 | +98 | +8.4 | 914,300 | |
| 1,771 | 1,834 | 1,100 | 1,166 | -591 | -33.6 | 861,900 | |
| 1,830 | 1,920 | 1,742 | 1,757 | -97 | -5.2 | 220,800 | |
| 1,930 | 1,950 | 1,716 | 1,854 | -93 | -4.8 | 408,400 | |
| 2,202 | 2,230 | 1,801 | 1,947 | -292 | -13.0 | 568,700 | |
| 2,531 | 2,626 | 2,080 | 2,239 | -302 | -11.9 | 467,300 | |
| 2,473 | 2,792 | 2,378 | 2,541 | +73 | +3.0 | 640,600 | |
| 3,190 | 3,225 | 2,328 | 2,468 | -722 | -22.6 | 995,300 | |
| 3,480 | 3,485 | 3,105 | 3,190 | -270 | -7.8 | 449,500 | |
| 3,555 | 3,740 | 3,160 | 3,460 | -95 | -2.7 | 1,397,700 | |
| 4,810 | 5,350 | 3,485 | 3,555 | -1,195 | -25.2 | 3,999,900 | |
| 5,360 | 5,500 | 4,010 | 4,750 | -710 | -13.0 | 2,530,900 | |
| 5,220 | 5,970 | 4,760 | 5,460 | +260 | +5.0 | 3,351,700 | |
| 3,455 | 6,940 | 3,340 | 5,200 | +1,730 | +49.9 | 7,285,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
