52週高値 | 1,237 | 52週安値 | 740 | ||
---|---|---|---|---|---|
昨年来高値 | 1,237 | 昨年来安値 | 740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 898 | 809 | 830 | -32 | -3.7 | 4,401,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 945 | 888 | 913 | -6 | -0.7 | 4,886,000 | |
960 | 1,014 | 912 | 919 | -37 | -3.9 | 5,645,000 | |
911 | 959 | 883 | 956 | +25 | +2.7 | 5,083,000 | |
999 | 1,036 | 920 | 931 | -58 | -5.9 | 3,892,000 | |
1,028 | 1,079 | 970 | 989 | -48 | -4.6 | 2,902,000 | |
1,137 | 1,139 | 1,013 | 1,037 | -102 | -9.0 | 3,611,000 | |
1,203 | 1,204 | 1,125 | 1,139 | -57 | -4.8 | 3,974,000 | |
1,150 | 1,260 | 1,144 | 1,196 | +46 | +4.0 | 8,875,000 | |
995 | 1,185 | 989 | 1,150 | +158 | +15.9 | 11,378,000 | |
966 | 1,002 | 897 | 992 | +28 | +2.9 | 3,038,000 | |
967 | 995 | 938 | 964 | -2 | -0.2 | 3,198,000 | |
923 | 966 | 890 | 966 | +43 | +4.7 | 4,433,000 | |
933 | 934 | 905 | 923 | -4 | -0.4 | 1,166,000 | |
947 | 965 | 919 | 927 | -20 | -2.1 | 2,121,000 | |
921 | 956 | 908 | 947 | +26 | +2.8 | 2,097,000 | |
920 | 930 | 890 | 921 | +18 | +2.0 | 1,393,000 | |
930 | 958 | 890 | 903 | -26 | -2.8 | 3,031,000 | |
948 | 974 | 924 | 929 | -9 | -1.0 | 2,818,000 | |
903 | 965 | 883 | 938 | +44 | +4.9 | 2,891,000 | |
893 | 911 | 880 | 894 | +1 | +0.1 | 3,348,000 | |
859 | 910 | 850 | 893 | +43 | +5.1 | 2,774,000 | |
825 | 868 | 821 | 850 | +27 | +3.3 | 1,318,000 | |
820 | 855 | 813 | 823 | -6 | -0.7 | 1,329,000 | |
854 | 870 | 826 | 829 | -30 | -3.5 | 2,114,000 | |
826 | 866 | 824 | 859 | +33 | +4.0 | 1,906,000 | |
808 | 838 | 772 | 826 | +25 | +3.1 | 1,849,000 | |
885 | 885 | 757 | 801 | -66 | -7.6 | 3,081,000 | |
966 | 998 | 840 | 867 | -98 | -10.2 | 1,708,000 | |
1,009 | 1,009 | 937 | 965 | -44 | -4.4 | 619,000 | |
863 | 1,009 | 843 | 1,009 | +156 | +18.3 | 944,000 |