52週高値 | 1,237 | 52週安値 | 740 | ||
---|---|---|---|---|---|
昨年来高値 | 1,237 | 昨年来安値 | 740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 898 | 809 | 830 | -32 | -3.7 | 4,401,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 950 | 822 | 948 | +35 | +3.8 | 9,086,000 | |
964 | 974 | 891 | 913 | -50 | -5.2 | 4,076,000 | |
895 | 966 | 888 | 963 | +76 | +8.6 | 5,951,000 | |
921 | 927 | 873 | 887 | -31 | -3.4 | 9,022,000 | |
946 | 954 | 902 | 918 | -26 | -2.8 | 8,532,000 | |
1,015 | 1,023 | 931 | 944 | -81 | -7.9 | 7,156,000 | |
1,033 | 1,062 | 1,007 | 1,025 | +5 | +0.5 | 6,250,000 | |
962 | 1,080 | 955 | 1,020 | +78 | +8.3 | 5,554,000 | |
942 | 959 | 888 | 942 | +1 | +0.1 | 4,698,000 | |
963 | 979 | 902 | 941 | -26 | -2.7 | 5,710,000 | |
1,049 | 1,076 | 959 | 967 | -81 | -7.7 | 5,782,000 | |
1,080 | 1,100 | 976 | 1,048 | -48 | -4.4 | 5,622,000 | |
1,100 | 1,113 | 1,070 | 1,096 | +7 | +0.6 | 4,730,000 | |
1,139 | 1,141 | 1,007 | 1,089 | -44 | -3.9 | 4,674,000 | |
1,134 | 1,175 | 1,051 | 1,133 | +1 | +0.1 | 5,415,000 | |
1,176 | 1,215 | 1,081 | 1,132 | -29 | -2.5 | 5,738,000 | |
1,159 | 1,251 | 1,099 | 1,161 | -8 | -0.7 | 5,771,000 | |
1,245 | 1,254 | 1,138 | 1,169 | -68 | -5.5 | 5,409,000 | |
1,029 | 1,262 | 1,012 | 1,237 | +208 | +20.2 | 10,160,000 | |
1,006 | 1,055 | 950 | 1,029 | +24 | +2.4 | 5,475,000 | |
991 | 1,031 | 957 | 1,005 | +16 | +1.6 | 5,938,000 | |
900 | 989 | 890 | 989 | +84 | +9.3 | 4,918,000 | |
901 | 929 | 868 | 905 | -25 | -2.7 | 5,324,000 | |
859 | 935 | 857 | 930 | +72 | +8.4 | 5,941,000 | |
860 | 867 | 818 | 858 | 0 | 0.0 | 4,552,000 | |
868 | 882 | 837 | 858 | -6 | -0.7 | 3,672,000 | |
843 | 872 | 810 | 864 | +23 | +2.7 | 4,743,000 | |
898 | 916 | 829 | 841 | -56 | -6.2 | 4,286,000 | |
935 | 970 | 870 | 897 | -57 | -6.0 | 5,885,000 | |
916 | 1,017 | 910 | 954 | +41 | +4.5 | 6,170,000 |