52週高値 | 1,237 | 52週安値 | 740 | ||
---|---|---|---|---|---|
昨年来高値 | 1,237 | 昨年来安値 | 740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 898 | 809 | 830 | -32 | -3.7 | 4,401,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 754 | 700 | 711 | -22 | -3.0 | 2,208,000 | |
754 | 815 | 730 | 733 | -21 | -2.8 | 2,029,000 | |
715 | 771 | 714 | 754 | +40 | +5.6 | 2,628,000 | |
762 | 778 | 682 | 714 | -47 | -6.2 | 3,539,000 | |
823 | 830 | 745 | 761 | -82 | -9.7 | 5,589,000 | |
890 | 902 | 807 | 843 | -46 | -5.2 | 3,247,000 | |
870 | 899 | 836 | 889 | +35 | +4.1 | 3,007,000 | |
845 | 859 | 748 | 854 | +9 | +1.1 | 2,723,000 | |
869 | 885 | 805 | 845 | -21 | -2.4 | 3,879,000 | |
900 | 937 | 830 | 866 | -25 | -2.8 | 3,269,000 | |
867 | 931 | 850 | 891 | +20 | +2.3 | 4,252,000 | |
762 | 945 | 711 | 871 | +109 | +14.3 | 7,134,000 | |
950 | 953 | 740 | 762 | -180 | -19.1 | 4,972,000 | |
1,117 | 1,137 | 910 | 942 | -172 | -15.4 | 4,793,000 | |
1,009 | 1,164 | 977 | 1,114 | +104 | +10.3 | 5,632,000 | |
717 | 1,013 | 707 | 1,010 | +273 | +37.0 | 5,656,000 | |
905 | 925 | 587 | 737 | -148 | -16.7 | 4,529,000 | |
943 | 983 | 853 | 885 | -58 | -6.2 | 5,074,000 | |
817 | 946 | 810 | 943 | +117 | +14.2 | 2,970,000 | |
845 | 865 | 760 | 826 | -34 | -4.0 | 3,462,000 | |
872 | 914 | 800 | 860 | -12 | -1.4 | 4,403,000 | |
739 | 925 | 730 | 872 | +153 | +21.3 | 6,439,000 | |
662 | 793 | 657 | 719 | +47 | +7.0 | 4,710,000 | |
751 | 753 | 624 | 672 | -81 | -10.8 | 7,380,000 | |
859 | 859 | 738 | 753 | -107 | -12.4 | 10,468,000 | |
913 | 919 | 795 | 860 | -52 | -5.7 | 5,892,000 | |
971 | 983 | 901 | 912 | -58 | -6.0 | 4,348,000 | |
957 | 984 | 917 | 970 | +13 | +1.4 | 7,238,000 | |
932 | 961 | 854 | 957 | +25 | +2.7 | 6,604,000 | |
949 | 955 | 871 | 932 | -16 | -1.7 | 4,425,000 |