52週高値 | 1,237 | 52週安値 | 740 | ||
---|---|---|---|---|---|
昨年来高値 | 1,237 | 昨年来安値 | 740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 898 | 809 | 830 | -32 | -3.7 | 4,401,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 495 | 431 | 479 | +4 | +0.8 | 1,843,000 | |
510 | 514 | 422 | 475 | -28 | -5.6 | 2,470,000 | |
419 | 511 | 390 | 503 | +84 | +20.0 | 4,601,000 | |
444 | 453 | 390 | 419 | -25 | -5.6 | 3,720,000 | |
494 | 494 | 444 | 444 | -50 | -10.1 | 2,632,000 | |
535 | 561 | 490 | 494 | -40 | -7.5 | 4,465,000 | |
505 | 559 | 500 | 534 | +26 | +5.1 | 3,410,000 | |
545 | 555 | 494 | 508 | -29 | -5.4 | 2,542,000 | |
548 | 629 | 505 | 537 | -2 | -0.4 | 6,088,000 | |
592 | 620 | 433 | 539 | -54 | -9.1 | 20,120,000 | |
718 | 745 | 593 | 593 | -131 | -18.1 | 4,805,000 | |
655 | 730 | 631 | 724 | +76 | +11.7 | 3,143,000 | |
605 | 657 | 524 | 648 | +45 | +7.5 | 1,620,000 | |
645 | 681 | 603 | 603 | -39 | -6.1 | 1,072,000 | |
567 | 642 | 537 | 642 | +73 | +12.8 | 1,201,000 | |
583 | 598 | 546 | 569 | -14 | -2.4 | 1,119,000 | |
646 | 646 | 575 | 583 | -55 | -8.6 | 1,859,000 | |
602 | 642 | 492 | 638 | +34 | +5.6 | 3,268,000 | |
575 | 609 | 567 | 604 | +28 | +4.9 | 2,544,000 | |
590 | 611 | 558 | 576 | -8 | -1.4 | 2,394,000 | |
521 | 590 | 518 | 584 | +62 | +11.9 | 3,308,000 | |
523 | 550 | 511 | 522 | -1 | -0.2 | 3,041,000 | |
586 | 619 | 505 | 523 | -62 | -10.6 | 3,876,000 | |
601 | 620 | 584 | 585 | -15 | -2.5 | 2,513,000 | |
703 | 709 | 600 | 600 | -93 | -13.4 | 3,101,000 | |
673 | 721 | 661 | 693 | +10 | +1.5 | 1,975,000 | |
671 | 714 | 658 | 683 | +4 | +0.6 | 2,140,000 | |
767 | 767 | 658 | 679 | -98 | -12.6 | 3,445,000 | |
767 | 810 | 753 | 777 | +10 | +1.3 | 2,499,000 | |
712 | 773 | 705 | 767 | +56 | +7.9 | 2,432,000 |