52週高値 | 1,237 | 52週安値 | 740 | ||
---|---|---|---|---|---|
昨年来高値 | 1,237 | 昨年来安値 | 740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 898 | 809 | 830 | -32 | -3.7 | 4,401,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,065 | 966 | 1,051 | +31 | +3.0 | 4,312,000 | |
996 | 1,024 | 924 | 1,020 | +31 | +3.1 | 4,498,000 | |
1,042 | 1,079 | 958 | 989 | -59 | -5.6 | 5,350,000 | |
955 | 1,064 | 932 | 1,048 | +99 | +10.4 | 9,450,000 | |
930 | 961 | 864 | 949 | +19 | +2.0 | 8,479,000 | |
933 | 948 | 920 | 930 | +4 | +0.4 | 5,257,000 | |
901 | 945 | 887 | 926 | +18 | +2.0 | 6,666,000 | |
922 | 938 | 875 | 908 | -10 | -1.1 | 9,598,000 | |
1,207 | 1,221 | 902 | 918 | -289 | -23.9 | 29,667,000 | |
1,071 | 1,239 | 1,034 | 1,207 | +135 | +12.6 | 2,654,000 | |
1,240 | 1,247 | 1,026 | 1,072 | -167 | -13.5 | 4,534,000 | |
1,027 | 1,256 | 984 | 1,239 | +197 | +18.9 | 4,913,000 | |
882 | 1,054 | 810 | 1,042 | +154 | +17.3 | 4,503,000 | |
1,056 | 1,061 | 855 | 888 | -165 | -15.7 | 6,713,000 | |
857 | 1,083 | 845 | 1,053 | +204 | +24.0 | 4,864,000 | |
731 | 883 | 705 | 849 | +124 | +17.1 | 6,802,000 | |
605 | 768 | 585 | 725 | +120 | +19.8 | 8,657,000 | |
549 | 611 | 537 | 605 | +67 | +12.5 | 2,668,000 | |
591 | 633 | 524 | 538 | -52 | -8.8 | 2,467,000 | |
581 | 667 | 568 | 590 | +25 | +4.4 | 3,940,000 | |
570 | 593 | 503 | 565 | -10 | -1.7 | 3,742,000 | |
582 | 679 | 565 | 575 | -9 | -1.5 | 4,782,000 | |
577 | 605 | 506 | 584 | +7 | +1.2 | 4,023,000 | |
639 | 653 | 575 | 577 | -68 | -10.5 | 3,041,000 | |
628 | 663 | 588 | 645 | +23 | +3.7 | 3,543,000 | |
665 | 697 | 561 | 622 | -13 | -2.0 | 3,467,000 | |
515 | 640 | 515 | 635 | +114 | +21.9 | 2,360,000 | |
443 | 528 | 427 | 521 | +80 | +18.1 | 1,853,000 | |
490 | 490 | 421 | 441 | -44 | -9.1 | 1,743,000 | |
482 | 505 | 458 | 485 | +6 | +1.3 | 1,867,000 |