52週高値 | 1,237 | 52週安値 | 740 | ||
---|---|---|---|---|---|
昨年来高値 | 1,237 | 昨年来安値 | 740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 898 | 809 | 830 | -32 | -3.7 | 4,401,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,484 | 1,324 | 1,348 | -85 | -5.9 | 6,514,500 | |
1,517 | 1,517 | 1,369 | 1,433 | -82 | -5.4 | 5,269,600 | |
1,355 | 1,562 | 1,355 | 1,515 | +157 | +11.6 | 4,993,100 | |
1,410 | 1,493 | 1,354 | 1,358 | -55 | -3.9 | 4,506,300 | |
1,437 | 1,474 | 1,360 | 1,413 | -10 | -0.7 | 4,627,000 | |
1,400 | 1,478 | 1,348 | 1,423 | +31 | +2.2 | 5,876,900 | |
1,253 | 1,417 | 1,215 | 1,392 | +124 | +9.8 | 5,335,300 | |
1,245 | 1,338 | 1,237 | 1,268 | +31 | +2.5 | 3,853,500 | |
1,260 | 1,328 | 1,224 | 1,237 | -21 | -1.7 | 4,526,300 | |
1,253 | 1,300 | 1,163 | 1,258 | -4 | -0.3 | 5,217,700 | |
1,205 | 1,272 | 1,161 | 1,262 | +71 | +6.0 | 5,435,200 | |
1,104 | 1,279 | 1,104 | 1,191 | +92 | +8.4 | 4,222,900 | |
1,163 | 1,198 | 1,042 | 1,099 | -62 | -5.3 | 4,715,800 | |
1,140 | 1,221 | 1,101 | 1,161 | +50 | +4.5 | 4,849,200 | |
1,170 | 1,185 | 1,040 | 1,111 | -60 | -5.1 | 4,907,900 | |
1,065 | 1,188 | 1,058 | 1,171 | +80 | +7.3 | 5,767,900 | |
948 | 1,132 | 885 | 1,091 | +142 | +15.0 | 8,465,200 | |
887 | 1,010 | 867 | 949 | +62 | +7.0 | 8,520,500 | |
1,076 | 1,083 | 866 | 887 | -176 | -16.6 | 10,479,600 | |
1,044 | 1,065 | 924 | 1,063 | +21 | +2.0 | 7,869,600 | |
1,170 | 1,186 | 990 | 1,042 | -123 | -10.6 | 7,468,800 | |
1,200 | 1,271 | 1,110 | 1,165 | -34 | -2.8 | 9,611,200 | |
977 | 1,223 | 961 | 1,199 | +217 | +22.1 | 9,283,800 | |
1,505 | 1,511 | 958 | 982 | -535 | -35.3 | 15,717,000 | |
1,413 | 1,701 | 1,389 | 1,517 | +104 | +7.4 | 8,924,000 | |
1,242 | 1,427 | 1,058 | 1,413 | +183 | +14.9 | 5,932,000 | |
1,295 | 1,466 | 1,222 | 1,230 | -65 | -5.0 | 6,658,000 | |
1,260 | 1,335 | 1,124 | 1,295 | +27 | +2.1 | 6,902,000 | |
1,017 | 1,293 | 1,016 | 1,268 | +238 | +23.1 | 6,352,000 | |
1,054 | 1,117 | 1,024 | 1,030 | -21 | -2.0 | 7,053,000 |