52週高値 | 1,237 | 52週安値 | 740 | ||
---|---|---|---|---|---|
昨年来高値 | 1,237 | 昨年来安値 | 740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 898 | 809 | 830 | -32 | -3.7 | 4,401,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,514 | 1,411 | 1,433 | -19 | -1.3 | 5,637,400 | |
1,479 | 1,503 | 1,432 | 1,452 | -43 | -2.9 | 3,572,400 | |
1,491 | 1,538 | 1,466 | 1,495 | +12 | +0.8 | 4,640,900 | |
1,441 | 1,589 | 1,425 | 1,483 | +30 | +2.1 | 7,362,100 | |
1,378 | 1,476 | 1,375 | 1,453 | +81 | +5.9 | 5,302,500 | |
1,269 | 1,439 | 1,269 | 1,372 | +91 | +7.1 | 6,699,700 | |
1,288 | 1,298 | 1,148 | 1,281 | -25 | -1.9 | 4,471,200 | |
1,297 | 1,371 | 1,237 | 1,306 | +39 | +3.1 | 2,647,400 | |
1,226 | 1,322 | 1,219 | 1,267 | +13 | +1.0 | 2,799,500 | |
1,280 | 1,375 | 1,204 | 1,254 | -30 | -2.3 | 4,129,400 | |
1,380 | 1,393 | 1,263 | 1,284 | -73 | -5.4 | 2,694,400 | |
1,311 | 1,370 | 1,251 | 1,357 | +47 | +3.6 | 5,058,700 | |
1,394 | 1,431 | 1,245 | 1,310 | -88 | -6.3 | 4,478,000 | |
1,272 | 1,408 | 1,250 | 1,398 | +131 | +10.3 | 3,490,900 | |
1,406 | 1,414 | 1,189 | 1,267 | -127 | -9.1 | 4,946,800 | |
1,457 | 1,538 | 1,320 | 1,394 | -71 | -4.8 | 7,793,200 | |
1,625 | 1,636 | 1,417 | 1,465 | -159 | -9.8 | 7,649,800 | |
1,559 | 1,683 | 1,558 | 1,624 | +50 | +3.2 | 6,216,300 | |
1,543 | 1,629 | 1,462 | 1,574 | +35 | +2.3 | 10,205,900 | |
1,549 | 1,579 | 1,502 | 1,539 | -3 | -0.2 | 3,886,800 | |
1,538 | 1,614 | 1,508 | 1,542 | -18 | -1.2 | 5,354,200 | |
1,535 | 1,624 | 1,500 | 1,560 | +25 | +1.6 | 6,335,600 | |
1,508 | 1,554 | 1,450 | 1,535 | +35 | +2.3 | 3,948,000 | |
1,473 | 1,538 | 1,442 | 1,500 | +24 | +1.6 | 5,168,800 | |
1,493 | 1,559 | 1,396 | 1,476 | -14 | -0.9 | 4,426,800 | |
1,496 | 1,561 | 1,473 | 1,490 | 0 | 0.0 | 3,779,600 | |
1,490 | 1,510 | 1,390 | 1,490 | -11 | -0.7 | 5,185,900 | |
1,358 | 1,522 | 1,351 | 1,501 | +143 | +10.5 | 6,678,900 | |
1,328 | 1,415 | 1,312 | 1,358 | +30 | +2.3 | 5,927,600 | |
1,348 | 1,381 | 1,300 | 1,328 | -20 | -1.5 | 5,573,500 |