52週高値 | 1,237 | 52週安値 | 740 | ||
---|---|---|---|---|---|
昨年来高値 | 1,237 | 昨年来安値 | 740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 898 | 809 | 830 | -32 | -3.7 | 4,401,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,459 | 1,304 | 1,306 | -118 | -8.3 | 5,641,400 | |
1,410 | 1,478 | 1,410 | 1,424 | +9 | +0.6 | 4,888,800 | |
1,423 | 1,467 | 1,338 | 1,415 | -4 | -0.3 | 5,226,100 | |
1,551 | 1,578 | 1,357 | 1,419 | -132 | -8.5 | 5,915,600 | |
1,574 | 1,607 | 1,473 | 1,551 | -32 | -2.0 | 4,100,600 | |
1,712 | 1,729 | 1,555 | 1,583 | -117 | -6.9 | 4,778,000 | |
1,871 | 1,923 | 1,618 | 1,700 | -158 | -8.5 | 3,812,800 | |
1,925 | 2,016 | 1,757 | 1,858 | -52 | -2.7 | 3,734,900 | |
1,799 | 1,936 | 1,788 | 1,910 | +111 | +6.2 | 3,206,100 | |
2,041 | 2,113 | 1,775 | 1,799 | -200 | -10.0 | 3,759,600 | |
2,092 | 2,116 | 1,943 | 1,999 | -98 | -4.7 | 2,863,600 | |
2,030 | 2,247 | 2,030 | 2,097 | +35 | +1.7 | 3,695,900 | |
1,910 | 2,078 | 1,861 | 2,062 | +182 | +9.7 | 4,930,300 | |
1,855 | 1,905 | 1,739 | 1,880 | +41 | +2.2 | 2,994,000 | |
1,692 | 1,875 | 1,653 | 1,839 | +152 | +9.0 | 4,772,600 | |
1,814 | 1,935 | 1,680 | 1,687 | -103 | -5.8 | 3,794,000 | |
1,899 | 1,964 | 1,778 | 1,790 | -109 | -5.7 | 3,638,600 | |
2,022 | 2,057 | 1,861 | 1,899 | -83 | -4.2 | 7,542,000 | |
1,888 | 2,234 | 1,837 | 1,982 | +94 | +5.0 | 4,992,100 | |
2,033 | 2,133 | 1,888 | 1,888 | -116 | -5.8 | 4,875,300 | |
1,816 | 2,037 | 1,728 | 2,004 | +198 | +11.0 | 5,513,200 | |
1,519 | 1,858 | 1,517 | 1,806 | +295 | +19.5 | 6,486,200 | |
1,503 | 1,574 | 1,477 | 1,511 | +9 | +0.6 | 5,666,700 | |
1,440 | 1,527 | 1,351 | 1,502 | +57 | +3.9 | 7,501,800 | |
1,440 | 1,462 | 1,427 | 1,445 | +13 | +0.9 | 7,313,100 | |
1,438 | 1,455 | 1,417 | 1,432 | -8 | -0.6 | 6,613,100 | |
1,461 | 1,478 | 1,430 | 1,440 | -17 | -1.2 | 7,005,700 | |
1,471 | 1,481 | 1,430 | 1,457 | -17 | -1.2 | 6,497,100 | |
1,465 | 1,519 | 1,425 | 1,474 | +21 | +1.4 | 9,151,700 | |
1,433 | 1,529 | 1,312 | 1,453 | +20 | +1.4 | 16,058,700 |