52週高値 | 1,237 | 52週安値 | 740 | ||
---|---|---|---|---|---|
昨年来高値 | 1,237 | 昨年来安値 | 740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 898 | 809 | 830 | -32 | -3.7 | 4,401,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 935 | 832 | 853 | -88 | -9.4 | 663,000 | |
951 | 975 | 830 | 941 | -10 | -1.1 | 850,000 | |
1,004 | 1,010 | 910 | 951 | -24 | -2.5 | 920,000 | |
941 | 1,005 | 920 | 975 | +5 | +0.5 | 604,000 | |
900 | 990 | 870 | 970 | +75 | +8.4 | 535,000 | |
942 | 1,025 | 880 | 895 | -47 | -5.0 | 666,000 | |
795 | 950 | 750 | 942 | +146 | +18.3 | 606,000 | |
913 | 917 | 780 | 796 | -116 | -12.7 | 565,000 | |
910 | 921 | 806 | 912 | +12 | +1.3 | 621,000 | |
999 | 999 | 869 | 900 | -92 | -9.3 | 687,000 | |
968 | 1,034 | 956 | 992 | +25 | +2.6 | 689,000 | |
1,005 | 1,006 | 809 | 967 | -25 | -2.5 | 704,000 | |
1,099 | 1,110 | 970 | 992 | -98 | -9.0 | 961,000 | |
1,105 | 1,120 | 1,067 | 1,090 | -15 | -1.4 | 818,000 | |
1,100 | 1,130 | 1,066 | 1,105 | +4 | +0.4 | 1,030,000 | |
1,120 | 1,150 | 1,058 | 1,101 | 0 | 0.0 | 854,000 | |
991 | 1,120 | 950 | 1,101 | +100 | +10.0 | 1,056,000 | |
1,070 | 1,090 | 870 | 1,001 | -69 | -6.4 | 1,393,000 | |
939 | 1,102 | 919 | 1,070 | +132 | +14.1 | 1,352,000 | |
897 | 943 | 869 | 938 | +41 | +4.6 | 846,000 | |
909 | 958 | 870 | 897 | -11 | -1.2 | 903,000 | |
900 | 920 | 818 | 908 | +4 | +0.4 | 1,117,000 | |
1,035 | 1,044 | 880 | 904 | -141 | -13.5 | 1,146,000 | |
1,070 | 1,085 | 983 | 1,045 | -31 | -2.9 | 1,514,000 | |
1,021 | 1,100 | 1,009 | 1,076 | +55 | +5.4 | 1,403,000 | |
1,115 | 1,220 | 1,020 | 1,021 | -39 | -3.7 | 3,225,000 | |
830 | 1,098 | 797 | 1,060 | +228 | +27.4 | 3,433,000 | |
667 | 872 | 664 | 832 | +165 | +24.7 | 2,263,000 | |
759 | 774 | 652 | 667 | -102 | -13.3 | 819,000 | |
631 | 800 | 610 | 769 | - | - | 905,000 |