38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 11,590 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,758 | 1,225 | 1,274 | -391 | -23.5 | 7,258,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 71 | 37 | 42 | -15 | -26.3 | 2,148,700 | |
32 | 57 | 23 | 57 | +25 | +78.1 | 536,800 | |
38 | 38 | 30 | 32 | -9 | -22.0 | 246,400 | |
44 | 58 | 34 | 41 | -2 | -4.7 | 623,400 | |
45 | 60 | 35 | 43 | -5 | -10.4 | 1,032,100 | |
52 | 54 | 46 | 48 | -4 | -7.7 | 286,600 | |
54 | 62 | 50 | 52 | -2 | -3.7 | 533,300 | |
55 | 74 | 51 | 54 | 0 | 0.0 | 858,600 | |
57 | 61 | 50 | 54 | -4 | -6.9 | 230,700 | |
82 | 85 | 41 | 58 | -20 | -25.6 | 580,800 | |
84 | 98 | 75 | 78 | -6 | -7.1 | 373,800 | |
86 | 114 | 83 | 84 | -4 | -4.5 | 1,168,600 | |
58 | 118 | 58 | 88 | +28 | +46.7 | 2,255,500 | |
55 | 73 | 52 | 60 | 0 | 0.0 | 656,900 | |
75 | 76 | 57 | 60 | -17 | -22.1 | 232,100 | |
74 | 83 | 73 | 77 | +2 | +2.7 | 212,200 | |
95 | 95 | 70 | 75 | -40 | -34.8 | 386,700 | |
115 | 136 | 103 | 115 | -5 | -4.2 | 214,300 | |
148 | 200 | 111 | 120 | -26 | -17.8 | 921,500 | |
206 | 206 | 124 | 146 | -69 | -32.1 | 980,100 | |
223 | 280 | 203 | 215 | -8 | -3.6 | 3,963,000 | |
108 | 286 | 103 | 223 | +115 | +106.5 | 4,946,600 | |
109 | 109 | 83 | 108 | -3 | -2.7 | 160,600 | |
97 | 111 | 97 | 111 | +12 | +12.1 | 68,400 | |
105 | 107 | 95 | 99 | -10 | -9.2 | 87,600 | |
120 | 121 | 88 | 109 | -13 | -10.7 | 71,200 | |
98 | 140 | 84 | 122 | +25 | +25.8 | 418,200 | |
133 | 134 | 95 | 97 | -40 | -29.2 | 244,000 | |
102 | 148 | 86 | 137 | +36 | +35.6 | 912,400 | |
104 | 104 | 74 | 101 | -3 | -2.9 | 753,200 |