38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 890 | 52週安値 | 518 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 518 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 588 | 518 | 562 | +13 | +2.4 | 1,370,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 260 | 211 | 217 | -15 | -6.5 | 1,077,917 | |
248 | 248 | 201 | 232 | -17 | -6.8 | 1,249,144 | |
215 | 303 | 211 | 249 | +34 | +15.8 | 5,339,527 | |
207 | 221 | 168 | 215 | +5 | +2.4 | 2,460,182 | |
236 | 263 | 183 | 210 | -32 | -13.2 | 1,096,223 | |
256 | 312 | 242 | 242 | -10 | -4.0 | 2,779,348 | |
260 | 320 | 244 | 252 | -5 | -1.9 | 2,725,079 | |
349 | 352 | 246 | 257 | -89 | -25.7 | 2,204,200 | |
311 | 371 | 268 | 346 | +41 | +13.4 | 3,874,600 | |
379 | 423 | 218 | 305 | -72 | -19.1 | 8,030,600 | |
391 | 458 | 327 | 377 | -14 | -3.6 | 8,538,600 | |
440 | 473 | 350 | 391 | -50 | -11.3 | 8,890,000 | |
310 | 476 | 306 | 441 | +163 | +58.6 | 20,707,600 | |
201 | 313 | 198 | 278 | +71 | +34.3 | 10,455,800 | |
230 | 248 | 192 | 207 | -23 | -10.0 | 6,475,400 | |
267 | 294 | 195 | 230 | -33 | -12.5 | 9,192,000 | |
299 | 318 | 189 | 263 | -38 | -12.6 | 14,104,400 | |
308 | 354 | 253 | 301 | -19 | -5.9 | 6,972,800 | |
456 | 479 | 297 | 320 | -145 | -31.2 | 11,154,200 | |
570 | 600 | 321 | 465 | -87 | -15.8 | 14,794,000 | |
329 | 666 | 313 | 552 | +227 | +69.8 | 24,018,600 | |
148 | 383 | 136 | 325 | +179 | +122.6 | 16,279,800 | |
108 | 179 | 108 | 146 | +58 | +65.9 | 5,662,000 | |
68 | 88 | 62 | 88 | +20 | +29.4 | 505,000 | |
53 | 72 | 52 | 68 | +13 | +23.6 | 325,600 | |
67 | 71 | 52 | 55 | -13 | -19.1 | 416,000 | |
56 | 84 | 50 | 68 | +9 | +15.3 | 955,400 | |
62 | 64 | 55 | 59 | -5 | -7.8 | 94,800 | |
61 | 65 | 56 | 64 | +3 | +4.9 | 159,400 | |
62 | 64 | 52 | 61 | -1 | -1.6 | 274,200 |