![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.59 | -0.03 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.02% | -1.02% | 0.85% |
52週高値 | 2,948 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
昨年来高値 | 2,948 | 昨年来安値 | 1,741 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,649 | 2,410 | 2,571 | +77 | +3.1 | 98,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 667 | 597 | 600 | -65 | -9.8 | 30,800 | |
670 | 694 | 650 | 665 | -10 | -1.5 | 24,600 | |
649 | 717 | 580 | 675 | +26 | +4.0 | 56,000 | |
809 | 809 | 600 | 649 | -175 | -21.2 | 55,000 | |
850 | 915 | 801 | 824 | -31 | -3.6 | 50,600 | |
875 | 894 | 852 | 855 | -35 | -3.9 | 33,400 | |
925 | 930 | 884 | 890 | -35 | -3.8 | 31,400 | |
944 | 955 | 870 | 925 | -27 | -2.8 | 73,000 | |
1,096 | 1,145 | 944 | 952 | -143 | -13.1 | 128,000 | |
950 | 1,140 | 930 | 1,095 | +143 | +15.0 | 36,400 | |
886 | 1,040 | 856 | 952 | +81 | +9.3 | 42,200 | |
955 | 1,000 | 867 | 871 | -134 | -13.3 | 28,400 | |
975 | 1,015 | 935 | 1,005 | +25 | +2.6 | 16,800 | |
1,005 | 1,150 | 980 | 980 | 0 | 0.0 | 32,400 | |
1,250 | 1,250 | 954 | 980 | -250 | -20.3 | 59,800 | |
1,360 | 1,440 | 1,177 | 1,230 | -170 | -12.1 | 44,000 | |
1,550 | 1,575 | 1,115 | 1,400 | -90 | -6.0 | 111,000 | |
1,540 | 1,740 | 1,355 | 1,490 | -20 | -1.3 | 96,000 | |
1,550 | 1,575 | 1,450 | 1,510 | -40 | -2.6 | 73,600 | |
1,565 | 1,590 | 1,505 | 1,550 | -15 | -1.0 | 93,000 | |
1,690 | 1,690 | 1,425 | 1,565 | -85 | -5.2 | 247,000 | |
1,695 | 1,925 | 1,600 | 1,650 | -50 | -2.9 | 463,000 | |
1,600 | 1,895 | 1,510 | 1,700 | +135 | +8.6 | 650,600 | |
1,550 | 1,625 | 1,265 | 1,565 | -35 | -2.2 | 254,600 | |
1,800 | 1,875 | 1,465 | 1,600 | -195 | -10.9 | 204,600 | |
1,845 | 2,105 | 1,260 | 1,795 | -100 | -5.3 | 491,800 | |
2,190 | 2,275 | 1,830 | 1,895 | -320 | -14.4 | 314,000 | |
2,645 | 2,700 | 1,925 | 2,215 | -410 | -15.6 | 761,200 | |
2,380 | 3,485 | 2,350 | 2,625 | +245 | +10.3 | 7,437,000 | |
2,295 | 3,130 | 2,180 | 2,380 | +160 | +7.2 | 6,296,600 |