![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.02 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.40% | -1.02% | 0.85% |
52週高値 | 2,948 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
昨年来高値 | 2,948 | 昨年来安値 | 1,741 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,649 | 2,410 | 2,571 | +77 | +3.1 | 98,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 825 | 775 | 780 | -15 | -1.9 | 10,800 | |
816 | 836 | 765 | 795 | -21 | -2.6 | 9,000 | |
820 | 885 | 761 | 816 | +56 | +7.4 | 18,000 | |
925 | 925 | 757 | 760 | -169 | -18.2 | 29,000 | |
943 | 950 | 880 | 929 | -31 | -3.2 | 13,400 | |
950 | 967 | 930 | 960 | 0 | 0.0 | 15,000 | |
878 | 979 | 878 | 960 | +100 | +11.6 | 24,800 | |
870 | 895 | 855 | 860 | -10 | -1.1 | 15,800 | |
900 | 950 | 830 | 870 | -30 | -3.3 | 17,200 | |
915 | 1,080 | 851 | 900 | +20 | +2.3 | 46,600 | |
880 | 944 | 860 | 880 | -60 | -6.4 | 9,600 | |
940 | 960 | 866 | 940 | +14 | +1.5 | 5,200 | |
997 | 1,000 | 820 | 926 | -74 | -7.4 | 17,200 | |
1,050 | 1,090 | 990 | 1,000 | -55 | -5.2 | 32,800 | |
1,075 | 1,099 | 1,050 | 1,055 | -20 | -1.9 | 17,800 | |
1,150 | 1,170 | 1,055 | 1,075 | -65 | -5.7 | 15,600 | |
1,250 | 1,250 | 1,050 | 1,140 | -110 | -8.8 | 18,600 | |
1,325 | 1,490 | 955 | 1,250 | -65 | -4.9 | 153,400 | |
1,150 | 1,350 | 1,150 | 1,315 | +143 | +12.2 | 63,400 | |
1,105 | 1,250 | 1,085 | 1,172 | +72 | +6.5 | 91,000 | |
1,005 | 1,195 | 1,000 | 1,100 | +100 | +10.0 | 97,800 | |
966 | 1,135 | 921 | 1,000 | +34 | +3.5 | 49,600 | |
1,008 | 1,024 | 960 | 966 | -42 | -4.2 | 42,000 | |
1,001 | 1,100 | 995 | 1,008 | +8 | +0.8 | 42,600 | |
1,075 | 1,095 | 885 | 1,000 | -90 | -8.3 | 107,800 | |
925 | 1,290 | 880 | 1,090 | +165 | +17.8 | 310,000 | |
860 | 1,275 | 815 | 925 | +78 | +9.2 | 282,600 | |
1,121 | 1,125 | 750 | 847 | -324 | -27.7 | 143,400 | |
625 | 1,535 | 625 | 1,171 | +531 | +83.0 | 633,200 | |
605 | 675 | 595 | 640 | +40 | +6.7 | 38,200 |