![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 148.99 | -0.63 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.42% | -1.02% | 0.85% |
52週高値 | 2,948 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
昨年来高値 | 2,948 | 昨年来安値 | 1,741 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,649 | 2,410 | 2,571 | +77 | +3.1 | 98,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,057 | 980 | 1,047 | +52 | +5.2 | 189,100 | |
1,059 | 1,179 | 995 | 995 | -70 | -6.6 | 254,600 | |
1,128 | 1,154 | 1,040 | 1,065 | -62 | -5.5 | 178,100 | |
1,180 | 1,180 | 1,100 | 1,127 | -63 | -5.3 | 159,400 | |
1,270 | 1,277 | 1,100 | 1,190 | -77 | -6.1 | 132,500 | |
1,337 | 1,398 | 1,258 | 1,267 | -83 | -6.1 | 98,900 | |
1,361 | 1,448 | 1,215 | 1,350 | -30 | -2.2 | 264,300 | |
1,290 | 1,927 | 1,211 | 1,380 | +131 | +10.5 | 2,674,100 | |
1,110 | 1,432 | 1,091 | 1,249 | +140 | +12.6 | 924,100 | |
1,200 | 1,200 | 1,040 | 1,109 | -91 | -7.6 | 71,600 | |
1,285 | 1,300 | 1,171 | 1,200 | -59 | -4.7 | 25,400 | |
1,306 | 1,336 | 1,207 | 1,259 | -58 | -4.4 | 28,300 | |
1,450 | 1,450 | 1,263 | 1,317 | -141 | -9.7 | 39,000 | |
1,511 | 1,565 | 1,450 | 1,458 | -37 | -2.5 | 73,400 | |
1,531 | 1,550 | 1,440 | 1,495 | -40 | -2.6 | 83,600 | |
1,551 | 1,551 | 1,479 | 1,535 | -49 | -3.1 | 80,500 | |
1,650 | 1,797 | 1,479 | 1,584 | -66 | -4.0 | 117,500 | |
1,590 | 1,680 | 1,590 | 1,650 | +35 | +2.2 | 67,900 | |
1,801 | 1,939 | 1,551 | 1,615 | -188 | -10.4 | 117,100 | |
1,690 | 2,200 | 1,672 | 1,803 | +153 | +9.3 | 140,700 | |
2,180 | 2,180 | 1,400 | 1,650 | -580 | -26.0 | 218,200 | |
1,740 | 3,890 | 1,700 | 2,230 | +489 | +28.1 | 1,257,400 | |
1,618 | 1,860 | 1,340 | 1,741 | +89 | +5.4 | 402,900 | |
1,195 | 2,495 | 1,150 | 1,652 | +457 | +38.2 | 865,900 | |
930 | 1,210 | 913 | 1,195 | +298 | +33.2 | 174,800 | |
829 | 1,005 | 800 | 897 | +90 | +11.2 | 64,000 | |
790 | 838 | 775 | 807 | +8 | +1.0 | 18,400 | |
800 | 826 | 777 | 799 | +4 | +0.5 | 13,000 | |
815 | 820 | 740 | 795 | -40 | -4.8 | 12,400 | |
800 | 838 | 762 | 835 | +55 | +7.1 | 9,800 |