![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 2,948 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
昨年来高値 | 2,948 | 昨年来安値 | 1,741 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,649 | 2,410 | 2,571 | +77 | +3.1 | 98,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,690 | 1,517 | 1,610 | +5 | +0.3 | 141,800 | |
1,739 | 1,850 | 1,585 | 1,605 | -94 | -5.5 | 342,800 | |
1,581 | 1,794 | 1,443 | 1,699 | +120 | +7.6 | 485,200 | |
1,323 | 1,647 | 1,310 | 1,579 | +267 | +20.4 | 480,500 | |
1,310 | 1,354 | 1,150 | 1,312 | +9 | +0.7 | 152,800 | |
1,182 | 1,370 | 1,166 | 1,303 | +120 | +10.1 | 243,600 | |
1,180 | 1,200 | 1,128 | 1,183 | 0 | 0.0 | 77,400 | |
1,147 | 1,254 | 1,106 | 1,183 | +51 | +4.5 | 161,100 | |
1,122 | 1,138 | 1,090 | 1,132 | -6 | -0.5 | 109,800 | |
1,120 | 1,150 | 1,036 | 1,138 | +33 | +3.0 | 141,900 | |
1,150 | 1,179 | 1,092 | 1,105 | -37 | -3.2 | 102,500 | |
1,074 | 1,161 | 1,036 | 1,142 | +68 | +6.3 | 70,400 | |
1,138 | 1,155 | 1,027 | 1,074 | -48 | -4.3 | 46,500 | |
1,120 | 1,210 | 1,060 | 1,122 | +3 | +0.3 | 114,200 | |
1,154 | 1,164 | 969 | 1,119 | -59 | -5.0 | 154,300 | |
1,150 | 1,239 | 1,071 | 1,178 | -20 | -1.7 | 125,700 | |
1,349 | 1,349 | 1,174 | 1,198 | -127 | -9.6 | 267,600 | |
1,111 | 1,410 | 1,111 | 1,325 | +214 | +19.3 | 285,900 | |
1,160 | 1,210 | 888 | 1,111 | -19 | -1.7 | 144,400 | |
1,296 | 1,343 | 1,003 | 1,130 | -166 | -12.8 | 138,200 | |
1,418 | 1,420 | 1,151 | 1,296 | -103 | -7.4 | 183,400 | |
1,487 | 1,510 | 1,353 | 1,399 | -106 | -7.0 | 133,900 | |
1,519 | 1,555 | 1,396 | 1,505 | -14 | -0.9 | 134,500 | |
1,480 | 1,520 | 1,300 | 1,519 | +28 | +1.9 | 105,700 | |
1,605 | 1,705 | 1,175 | 1,491 | -114 | -7.1 | 289,000 | |
1,720 | 1,750 | 1,400 | 1,605 | -123 | -7.1 | 387,600 | |
1,855 | 2,160 | 1,600 | 1,728 | -122 | -6.6 | 1,652,000 | |
1,635 | 2,328 | 1,501 | 1,850 | +515 | +38.6 | 4,908,700 | |
1,040 | 1,335 | 1,020 | 1,335 | +290 | +27.8 | 258,400 | |
1,045 | 1,106 | 1,013 | 1,045 | -2 | -0.2 | 178,200 |