![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.03 | -0.58 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.39% | -1.02% | 0.85% |
52週高値 | 2,948 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
昨年来高値 | 2,948 | 昨年来安値 | 1,741 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,649 | 2,410 | 2,571 | +77 | +3.1 | 98,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,560 | 2,658 | 2,688 | -782 | -22.5 | 785,800 | |
4,255 | 4,690 | 3,415 | 3,470 | -925 | -21.0 | 882,500 | |
4,110 | 4,775 | 3,960 | 4,395 | +285 | +6.9 | 463,100 | |
3,815 | 4,395 | 3,785 | 4,110 | +290 | +7.6 | 408,000 | |
3,480 | 4,235 | 3,225 | 3,820 | +345 | +9.9 | 486,100 | |
3,680 | 3,925 | 3,230 | 3,475 | -235 | -6.3 | 247,200 | |
3,330 | 3,985 | 3,135 | 3,710 | +240 | +6.9 | 602,900 | |
2,877 | 3,495 | 2,602 | 3,470 | +643 | +22.7 | 511,000 | |
2,629 | 2,896 | 2,330 | 2,827 | +164 | +6.2 | 455,000 | |
3,170 | 3,170 | 2,240 | 2,663 | -602 | -18.4 | 651,800 | |
3,590 | 3,590 | 2,941 | 3,265 | -295 | -8.3 | 257,100 | |
3,665 | 3,805 | 3,235 | 3,560 | -120 | -3.3 | 176,300 | |
3,370 | 3,990 | 3,370 | 3,680 | +310 | +9.2 | 331,800 | |
3,290 | 4,525 | 3,140 | 3,370 | -10 | -0.3 | 820,600 | |
2,421 | 3,510 | 2,421 | 3,380 | +964 | +39.9 | 733,800 | |
2,360 | 2,770 | 2,205 | 2,416 | +76 | +3.2 | 316,500 | |
3,070 | 3,500 | 2,234 | 2,340 | -560 | -19.3 | 565,800 | |
2,531 | 3,135 | 2,480 | 2,900 | +360 | +14.2 | 285,100 | |
2,320 | 2,569 | 2,220 | 2,540 | +219 | +9.4 | 185,200 | |
2,154 | 2,402 | 1,950 | 2,321 | +167 | +7.8 | 177,900 | |
2,181 | 2,281 | 2,135 | 2,154 | -16 | -0.7 | 76,800 | |
2,441 | 2,506 | 2,110 | 2,170 | -371 | -14.6 | 183,600 | |
2,273 | 2,613 | 2,211 | 2,541 | +318 | +14.3 | 308,100 | |
2,251 | 2,387 | 2,100 | 2,223 | -58 | -2.5 | 219,800 | |
2,242 | 2,366 | 1,749 | 2,281 | +86 | +3.9 | 398,800 | |
2,160 | 2,638 | 2,083 | 2,195 | +50 | +2.3 | 659,700 | |
1,770 | 2,145 | 1,710 | 2,145 | +381 | +21.6 | 402,500 | |
1,743 | 1,804 | 1,646 | 1,764 | +24 | +1.4 | 156,500 | |
1,698 | 1,780 | 1,640 | 1,740 | +58 | +3.4 | 157,200 | |
1,610 | 1,718 | 1,500 | 1,682 | +72 | +4.5 | 127,500 |