![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 2,948 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
昨年来高値 | 2,948 | 昨年来安値 | 1,741 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,649 | 2,410 | 2,571 | +77 | +3.1 | 98,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,731 | 1,539 | 1,687 | +94 | +5.9 | 307,300 | |
1,360 | 1,638 | 1,320 | 1,593 | +234 | +17.2 | 290,100 | |
1,430 | 1,472 | 1,290 | 1,359 | -65 | -4.6 | 294,900 | |
1,629 | 1,808 | 1,345 | 1,424 | -205 | -12.6 | 774,500 | |
1,934 | 2,039 | 1,613 | 1,629 | -321 | -16.5 | 217,700 | |
2,124 | 2,174 | 1,805 | 1,950 | -166 | -7.8 | 250,300 | |
2,061 | 2,116 | 1,960 | 2,116 | +52 | +2.5 | 131,000 | |
2,325 | 2,325 | 2,002 | 2,064 | -262 | -11.3 | 190,100 | |
2,498 | 2,544 | 2,160 | 2,326 | -172 | -6.9 | 205,600 | |
2,610 | 2,700 | 2,453 | 2,498 | -104 | -4.0 | 137,800 | |
2,694 | 2,710 | 2,528 | 2,602 | -104 | -3.8 | 126,400 | |
2,715 | 2,925 | 2,683 | 2,706 | -9 | -0.3 | 124,900 | |
2,801 | 2,817 | 2,581 | 2,715 | -86 | -3.1 | 95,800 | |
2,863 | 2,920 | 2,783 | 2,801 | -95 | -3.3 | 77,900 | |
2,876 | 2,975 | 2,761 | 2,896 | +11 | +0.4 | 134,100 | |
2,976 | 3,010 | 2,751 | 2,885 | -140 | -4.6 | 139,800 | |
3,100 | 3,160 | 2,970 | 3,025 | -35 | -1.1 | 202,000 | |
3,080 | 3,175 | 2,931 | 3,060 | +15 | +0.5 | 299,500 | |
2,931 | 3,210 | 2,903 | 3,045 | +68 | +2.3 | 298,800 | |
3,030 | 3,145 | 2,931 | 2,977 | -28 | -0.9 | 208,600 | |
3,060 | 3,350 | 2,867 | 3,005 | -35 | -1.2 | 304,000 | |
3,300 | 3,425 | 3,020 | 3,040 | -295 | -8.8 | 220,400 | |
3,490 | 3,515 | 3,060 | 3,335 | -135 | -3.9 | 293,300 | |
2,948 | 3,525 | 2,785 | 3,470 | +522 | +17.7 | 370,200 | |
3,025 | 3,195 | 2,840 | 2,948 | -77 | -2.5 | 304,500 | |
3,555 | 3,630 | 2,931 | 3,025 | -510 | -14.4 | 534,100 | |
3,800 | 3,900 | 3,310 | 3,535 | -215 | -5.7 | 471,400 | |
3,495 | 3,890 | 3,190 | 3,750 | +285 | +8.2 | 575,000 | |
3,245 | 3,635 | 2,851 | 3,465 | +150 | +4.5 | 416,100 | |
2,638 | 3,480 | 2,413 | 3,315 | +627 | +23.3 | 885,700 |