38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,917 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,697 | 年初来安値 | 1,336 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,503 | 1,406 | 1,406 | -39 | -2.7 | 986,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 532 | 457 | 502 | -29 | -5.5 | 3,016,400 | |
547 | 580 | 500 | 531 | -27 | -4.8 | 2,863,600 | |
560 | 615 | 509 | 558 | 0 | 0.0 | 3,905,600 | |
625 | 639 | 477 | 558 | -63 | -10.1 | 4,256,400 | |
683 | 720 | 621 | 621 | -66 | -9.6 | 3,022,400 | |
747 | 785 | 650 | 687 | -48 | -6.5 | 5,197,600 | |
763 | 792 | 645 | 735 | -27 | -3.5 | 6,253,200 | |
632 | 881 | 562 | 762 | +135 | +21.5 | 12,701,600 | |
865 | 1,000 | 455 | 627 | -225 | -26.4 | 19,656,400 | |
836 | 990 | 798 | 852 | +24 | +2.9 | 18,903,200 | |
820 | 1,237 | 785 | 828 | +13 | +1.6 | 33,404,400 | |
537 | 872 | 530 | 815 | +293 | +56.1 | 19,218,800 | |
417 | 627 | 417 | 522 | +105 | +25.2 | 10,895,600 | |
435 | 470 | 393 | 417 | -14 | -3.2 | 2,364,800 | |
470 | 540 | 395 | 431 | -9 | -2.0 | 6,052,800 | |
631 | 637 | 420 | 440 | -204 | -31.7 | 5,005,600 | |
604 | 702 | 597 | 644 | +28 | +4.5 | 4,767,600 | |
826 | 845 | 595 | 616 | -222 | -26.5 | 11,121,600 | |
981 | 995 | 617 | 838 | -160 | -16.0 | 5,764,800 | |
947 | 1,065 | 898 | 998 | +55 | +5.8 | 6,051,600 | |
973 | 1,032 | 875 | 943 | -22 | -2.3 | 5,326,400 | |
1,128 | 1,210 | 936 | 965 | -146 | -13.1 | 8,330,400 | |
862 | 1,200 | 857 | 1,111 | +241 | +27.7 | 10,800,000 | |
767 | 930 | 757 | 870 | +98 | +12.7 | 10,351,200 | |
1,047 | 1,060 | 755 | 772 | -300 | -28.0 | 8,531,200 | |
1,185 | 1,187 | 1,040 | 1,072 | -125 | -10.4 | 8,100,000 | |
1,420 | 1,535 | 1,027 | 1,197 | -228 | -16.0 | 10,883,200 | |
1,405 | 1,490 | 1,345 | 1,425 | +33 | +2.4 | 7,266,400 | |
1,530 | 1,587 | 1,205 | 1,392 | -148 | -9.6 | 9,837,600 | |
1,725 | 1,782 | 1,432 | 1,540 | -210 | -12.0 | 16,052,400 |