38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,917 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,697 | 年初来安値 | 1,336 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,503 | 1,406 | 1,406 | -39 | -2.7 | 986,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,844 | 1,336 | 1,822 | +378 | +26.2 | 46,257,300 | |
1,300 | 1,818 | 980 | 1,444 | +155 | +12.0 | 67,984,400 | |
1,250 | 1,525 | 996 | 1,289 | +10 | +0.8 | 13,785,600 | |
1,377 | 1,624 | 1,013 | 1,279 | -139 | -9.8 | 14,763,400 | |
1,957 | 2,117 | 1,375 | 1,418 | -561 | -28.3 | 24,149,100 | |
2,300 | 2,828 | 1,701 | 1,979 | -366 | -15.6 | 100,238,400 | |
590 | 2,345 | 509 | 2,345 | +1,763 | +302.9 | 65,563,800 | |
493 | 725 | 462 | 582 | +91 | +18.5 | 10,538,000 | |
468 | 518 | 465 | 491 | +24 | +5.1 | 1,817,100 | |
590 | 625 | 461 | 467 | -123 | -20.8 | 3,422,100 | |
474 | 774 | 461 | 590 | +124 | +26.6 | 12,247,700 | |
630 | 647 | 389 | 466 | -185 | -28.4 | 4,035,000 | |
545 | 874 | 538 | 651 | +121 | +22.8 | 17,252,700 | |
513 | 547 | 453 | 530 | +21 | +4.1 | 3,161,900 | |
472 | 565 | 458 | 509 | +39 | +8.3 | 3,505,300 | |
492 | 503 | 439 | 470 | -27 | -5.4 | 1,144,100 | |
421 | 535 | 421 | 497 | +76 | +18.1 | 2,570,500 | |
422 | 450 | 403 | 421 | 0 | 0.0 | 1,131,100 | |
450 | 480 | 406 | 421 | -19 | -4.3 | 1,330,300 | |
373 | 451 | 362 | 440 | +66 | +17.6 | 1,364,400 | |
390 | 395 | 371 | 374 | -15 | -3.9 | 692,000 | |
391 | 421 | 375 | 389 | +6 | +1.6 | 739,500 | |
465 | 477 | 370 | 383 | -74 | -16.2 | 1,161,400 | |
513 | 572 | 439 | 457 | -53 | -10.4 | 2,959,700 | |
510 | 533 | 380 | 510 | -1 | -0.2 | 3,195,700 | |
509 | 550 | 488 | 511 | +5 | +1.0 | 2,047,900 | |
539 | 560 | 478 | 506 | -33 | -6.1 | 2,629,600 | |
500 | 570 | 500 | 539 | +39 | +7.8 | 2,297,200 | |
540 | 550 | 469 | 500 | -37 | -6.9 | 2,806,800 | |
513 | 636 | 497 | 537 | +35 | +7.0 | 6,616,800 |