38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 842 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 656 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 715 | 656 | 686 | +8 | +1.2 | 822,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 85 | 71 | 84 | +14 | +20.0 | 905,600 | |
68 | 70 | 62 | 70 | +7 | +11.1 | 281,600 | |
63 | 71 | 60 | 63 | 0 | 0.0 | 665,600 | |
65 | 66 | 60 | 63 | +1 | +1.6 | 518,400 | |
61 | 64 | 60 | 62 | +2 | +3.3 | 345,600 | |
47 | 63 | 43 | 60 | +12 | +25.0 | 1,872,000 | |
57 | 57 | 47 | 48 | -9 | -15.8 | 259,200 | |
65 | 65 | 48 | 57 | -6 | -9.5 | 608,000 | |
65 | 70 | 57 | 63 | 0 | 0.0 | 579,200 | |
59 | 63 | 55 | 63 | +2 | +3.3 | 1,472,000 | |
59 | 61 | 55 | 61 | +2 | +3.4 | 854,400 | |
66 | 71 | 56 | 59 | -7 | -10.6 | 489,600 | |
60 | 75 | 59 | 66 | +7 | +11.9 | 2,076,800 | |
60 | 68 | 58 | 59 | -2 | -3.3 | 492,800 | |
60 | 66 | 56 | 61 | -2 | -3.2 | 1,036,800 | |
72 | 74 | 60 | 63 | -2 | -3.1 | 966,400 | |
75 | 82 | 55 | 65 | -10 | -13.3 | 924,800 | |
95 | 96 | 75 | 75 | -20 | -21.1 | 1,008,000 | |
100 | 103 | 87 | 95 | -5 | -5.0 | 585,600 | |
101 | 120 | 96 | 100 | -1 | -1.0 | 1,920,000 | |
119 | 119 | 88 | 101 | -19 | -15.8 | 1,004,800 | |
121 | 128 | 102 | 120 | -4 | -3.2 | 1,820,800 | |
130 | 152 | 111 | 124 | -6 | -4.6 | 8,000,000 | |
118 | 171 | 111 | 130 | +11 | +9.2 | 14,160,000 | |
125 | 134 | 99 | 119 | -9 | -7.0 | 6,780,800 | |
142 | 227 | 123 | 128 | -9 | -6.6 | 44,531,200 | |
131 | 139 | 100 | 137 | +7 | +5.4 | 7,968,000 | |
200 | 202 | 121 | 130 | -66 | -33.7 | 28,809,600 | |
253 | 325 | 176 | 196 | -82 | -29.5 | 143,878,400 | |
371 | 409 | 278 | 278 | - | - | 23,129,600 |