38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 842 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 656 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 715 | 656 | 686 | +8 | +1.2 | 822,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 65 | 59 | 65 | +3 | +4.8 | 54,400 | |
59 | 62 | 57 | 62 | +3 | +5.1 | 16,000 | |
60 | 61 | 59 | 59 | -3 | -4.8 | 86,400 | |
59 | 64 | 56 | 62 | +3 | +5.1 | 320,000 | |
59 | 59 | 56 | 59 | -1 | -1.7 | 201,600 | |
59 | 60 | 54 | 60 | +1 | +1.7 | 144,000 | |
50 | 62 | 50 | 59 | +6 | +11.3 | 256,000 | |
53 | 57 | 48 | 53 | +2 | +3.9 | 76,800 | |
64 | 65 | 36 | 51 | -13 | -20.3 | 454,400 | |
64 | 71 | 60 | 64 | -1 | -1.5 | 377,600 | |
68 | 68 | 58 | 65 | +1 | +1.6 | 1,123,200 | |
49 | 88 | 47 | 64 | +15 | +30.6 | 2,211,200 | |
46 | 50 | 46 | 49 | +3 | +6.5 | 368,000 | |
48 | 51 | 46 | 46 | -4 | -8.0 | 67,200 | |
49 | 50 | 46 | 50 | 0 | 0.0 | 160,000 | |
73 | 73 | 50 | 50 | -26 | -34.2 | 348,800 | |
73 | 78 | 71 | 76 | -2 | -2.6 | 54,400 | |
73 | 78 | 73 | 78 | +5 | +6.8 | 179,200 | |
65 | 75 | 62 | 73 | +5 | +7.4 | 115,200 | |
78 | 78 | 65 | 68 | -3 | -4.2 | 131,200 | |
76 | 76 | 68 | 71 | -5 | -6.6 | 128,000 | |
70 | 76 | 61 | 76 | +3 | +4.1 | 121,600 | |
73 | 83 | 71 | 73 | -2 | -2.7 | 102,400 | |
83 | 84 | 73 | 75 | -9 | -10.7 | 128,000 | |
82 | 100 | 80 | 84 | +2 | +2.4 | 262,400 | |
82 | 85 | 81 | 82 | -5 | -5.7 | 217,600 | |
82 | 87 | 82 | 87 | +5 | +6.1 | 121,600 | |
75 | 83 | 74 | 82 | 0 | 0.0 | 435,200 | |
82 | 83 | 78 | 82 | 0 | 0.0 | 505,600 | |
85 | 90 | 81 | 82 | -2 | -2.4 | 896,000 |