38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 842 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 656 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 715 | 656 | 686 | +8 | +1.2 | 822,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 87 | 95 | -5 | -5.0 | 373,600 | |
100 | 104 | 91 | 100 | +2 | +2.0 | 498,400 | |
115 | 116 | 91 | 98 | -18 | -15.5 | 795,200 | |
112 | 118 | 92 | 116 | +2 | +1.8 | 1,175,200 | |
111 | 121 | 111 | 114 | +1 | +0.9 | 680,000 | |
112 | 125 | 106 | 113 | 0 | 0.0 | 1,782,400 | |
110 | 133 | 102 | 113 | +2 | +1.8 | 3,304,000 | |
105 | 172 | 95 | 111 | +5 | +4.7 | 4,746,400 | |
99 | 108 | 97 | 106 | +7 | +7.1 | 491,200 | |
110 | 115 | 98 | 99 | -22 | -18.2 | 611,200 | |
116 | 137 | 111 | 121 | +5 | +4.3 | 865,600 | |
143 | 180 | 100 | 116 | -27 | -18.9 | 3,603,200 | |
170 | 222 | 137 | 143 | -28 | -16.4 | 5,788,800 | |
182 | 196 | 137 | 171 | -9 | -5.0 | 10,341,600 | |
125 | 265 | 120 | 180 | +44 | +32.4 | 21,538,400 | |
86 | 167 | 86 | 136 | +66 | +94.3 | 10,569,600 | |
63 | 70 | 60 | 70 | +8 | +12.9 | 227,200 | |
62 | 62 | 57 | 62 | +3 | +5.1 | 60,800 | |
62 | 63 | 59 | 59 | -3 | -4.8 | 16,000 | |
65 | 65 | 54 | 62 | -2 | -3.1 | 115,200 | |
58 | 64 | 58 | 64 | +3 | +4.9 | 19,200 | |
61 | 72 | 60 | 61 | -7 | -10.3 | 32,000 | |
68 | 68 | 68 | 68 | +3 | +4.6 | 6,400 | |
62 | 68 | 62 | 65 | +5 | +8.3 | 73,600 | |
62 | 69 | 60 | 60 | -1 | -1.6 | 22,400 | |
61 | 61 | 61 | 61 | +1 | +1.7 | 6,400 | |
60 | 62 | 59 | 60 | -2 | -3.2 | 54,400 | |
62 | 65 | 59 | 62 | -1 | -1.6 | 288,000 | |
60 | 63 | 60 | 63 | +3 | +5.0 | 35,200 | |
64 | 65 | 56 | 60 | -5 | -7.7 | 28,800 |