38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 842 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 656 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 715 | 656 | 686 | +8 | +1.2 | 822,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 787 | 626 | 644 | -114 | -15.0 | 3,977,900 | |
854 | 855 | 731 | 758 | -92 | -10.8 | 2,278,000 | |
783 | 858 | 783 | 850 | +68 | +8.7 | 2,400,600 | |
794 | 834 | 764 | 782 | -27 | -3.3 | 2,659,800 | |
855 | 868 | 807 | 809 | -42 | -4.9 | 1,619,100 | |
869 | 886 | 830 | 851 | -17 | -2.0 | 1,700,700 | |
970 | 995 | 862 | 868 | -88 | -9.2 | 1,950,400 | |
964 | 1,052 | 947 | 956 | +11 | +1.2 | 2,215,400 | |
893 | 998 | 827 | 945 | +80 | +9.2 | 2,876,300 | |
1,050 | 1,169 | 856 | 865 | -200 | -18.8 | 3,595,200 | |
1,024 | 1,111 | 983 | 1,065 | +48 | +4.7 | 2,400,900 | |
1,084 | 1,164 | 970 | 1,017 | -42 | -4.0 | 5,048,600 | |
970 | 1,112 | 923 | 1,059 | +90 | +9.3 | 6,123,700 | |
1,380 | 1,391 | 936 | 969 | -400 | -29.2 | 5,927,800 | |
1,192 | 1,446 | 1,145 | 1,369 | +167 | +13.9 | 6,924,600 | |
1,465 | 1,500 | 1,143 | 1,202 | -293 | -19.6 | 8,748,300 | |
1,382 | 1,606 | 1,295 | 1,495 | +128 | +9.4 | 8,401,500 | |
1,330 | 1,415 | 1,141 | 1,367 | +67 | +5.2 | 7,758,400 | |
1,029 | 1,431 | 965 | 1,300 | +261 | +25.1 | 7,551,600 | |
712 | 1,127 | 660 | 1,039 | +304 | +41.4 | 7,101,300 | |
757 | 915 | 588 | 735 | -23 | -3.0 | 7,441,200 | |
775 | 954 | 750 | 758 | +31 | +4.3 | 5,164,000 | |
579 | 841 | 574 | 727 | +144 | +24.7 | 5,973,000 | |
615 | 615 | 544 | 583 | -24 | -4.0 | 1,502,000 | |
597 | 626 | 572 | 607 | +15 | +2.5 | 1,847,200 | |
514 | 616 | 460 | 592 | +81 | +15.9 | 3,364,200 | |
473 | 535 | 473 | 511 | +39 | +8.3 | 1,557,000 | |
520 | 522 | 445 | 472 | -123 | -20.7 | 3,841,800 | |
575 | 627 | 564 | 595 | +35 | +6.2 | 1,925,200 | |
521 | 580 | 500 | 560 | +36 | +6.9 | 2,043,400 |