38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 833 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 656 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 713 | 669 | 699 | +6 | +0.9 | 791,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 715 | 656 | 693 | +15 | +2.2 | 1,086,000 | |
738 | 738 | 659 | 678 | -56 | -7.6 | 1,380,500 | |
816 | 819 | 721 | 734 | -67 | -8.4 | 1,763,700 | |
726 | 817 | 704 | 801 | +75 | +10.3 | 2,207,900 | |
775 | 781 | 707 | 726 | -56 | -7.2 | 964,900 | |
811 | 833 | 729 | 782 | -24 | -3.0 | 1,468,600 | |
725 | 812 | 692 | 806 | +161 | +25.0 | 2,042,300 | |
665 | 676 | 617 | 645 | -14 | -2.1 | 1,511,300 | |
705 | 722 | 645 | 659 | -45 | -6.4 | 1,176,100 | |
751 | 782 | 661 | 704 | -19 | -2.6 | 1,871,700 | |
767 | 780 | 699 | 723 | -37 | -4.9 | 1,550,100 | |
775 | 842 | 738 | 760 | -16 | -2.1 | 1,782,100 | |
685 | 805 | 679 | 776 | +92 | +13.5 | 2,119,300 | |
694 | 709 | 643 | 684 | -2 | -0.3 | 978,000 | |
665 | 725 | 628 | 686 | +16 | +2.4 | 2,474,200 | |
571 | 690 | 571 | 670 | +107 | +19.0 | 2,540,400 | |
556 | 590 | 541 | 563 | +2 | +0.4 | 1,212,000 | |
625 | 625 | 531 | 561 | -59 | -9.5 | 1,907,800 | |
552 | 638 | 512 | 620 | +70 | +12.7 | 1,619,400 | |
511 | 579 | 506 | 550 | +36 | +7.0 | 1,693,200 | |
550 | 607 | 500 | 514 | -42 | -7.6 | 2,617,600 | |
595 | 664 | 526 | 556 | -19 | -3.3 | 2,966,800 | |
533 | 588 | 521 | 575 | +44 | +8.3 | 1,558,600 | |
490 | 580 | 490 | 531 | +46 | +9.5 | 2,364,600 | |
426 | 497 | 389 | 485 | +53 | +12.3 | 3,745,100 | |
565 | 595 | 420 | 432 | -136 | -23.9 | 3,033,900 | |
618 | 629 | 531 | 568 | -47 | -7.6 | 3,573,300 | |
518 | 625 | 516 | 615 | +107 | +21.1 | 3,080,400 | |
660 | 660 | 485 | 508 | -138 | -21.4 | 2,897,500 |