![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.38 | +0.09 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.06% | -1.70% | -0.18% |
52週高値 | 848 | 52週安値 | 117 | ||
---|---|---|---|---|---|
昨年来高値 | 848 | 昨年来安値 | 117 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 848 | 593 | 615 | -80 | -11.5 | 129,862,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43 | 49 | 42 | 43 | -3 | -6.5 | 72,000 | |
48 | 52 | 44 | 46 | +4 | +9.5 | 50,000 | |
46 | 53 | 41 | 42 | -5 | -10.6 | 85,000 | |
52 | 66 | 44 | 47 | -6 | -11.3 | 129,500 | |
43 | 60 | 42 | 53 | +10 | +23.3 | 418,000 | |
78 | 78 | 41 | 43 | -33 | -43.4 | 132,000 | |
85 | 90 | 76 | 76 | -2 | -2.6 | 81,000 | |
92 | 92 | 75 | 78 | -14 | -15.2 | 92,500 | |
105 | 117 | 83 | 92 | -12 | -11.5 | 352,500 | |
117 | 124 | 80 | 104 | -19 | -15.4 | 112,000 | |
85 | 160 | 83 | 123 | +47 | +61.8 | 355,500 | |
37 | 76 | 33 | 76 | +38 | +100.0 | 372,500 | |
62 | 62 | 35 | 38 | -26 | -40.6 | 117,000 | |
90 | 101 | 63 | 64 | -35 | -35.4 | 56,500 | |
166 | 176 | 97 | 99 | -65 | -39.6 | 73,000 | |
102 | 169 | 102 | 164 | +69 | +72.6 | 95,000 | |
220 | 220 | 79 | 95 | -130 | -57.8 | 339,500 | |
247 | 252 | 205 | 225 | -22 | -8.9 | 391,000 | |
260 | 385 | 240 | 247 | -11 | -4.3 | 2,015,500 | |
224 | 268 | 222 | 258 | +36 | +16.2 | 97,000 | |
276 | 302 | 220 | 222 | -58 | -20.7 | 175,500 | |
238 | 288 | 232 | 280 | +38 | +15.7 | 100,000 | |
200 | 270 | 200 | 242 | +42 | +21.0 | 286,000 | |
318 | 324 | 193 | 200 | -124 | -38.3 | 408,500 | |
308 | 350 | 262 | 324 | +18 | +5.9 | 250,500 | |
384 | 388 | 270 | 306 | -84 | -21.5 | 352,000 | |
412 | 514 | 378 | 390 | -28 | -6.7 | 557,000 | |
598 | 604 | 376 | 418 | -176 | -29.6 | 646,000 | |
428 | 670 | 418 | 594 | +154 | +35.0 | 2,833,500 | |
508 | 520 | 358 | 440 | -4 | -0.9 | 1,370,000 |