![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 253 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 135 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 194 | 162 | 189 | +27 | +16.7 | 8,863,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 22 | 16 | 17 | -3 | -15.0 | 1,856,000 | |
24 | 26 | 19 | 20 | -5 | -20.0 | 1,420,000 | |
26 | 28 | 22 | 25 | -3 | -10.7 | 233,500 | |
29 | 31 | 20 | 28 | -3 | -9.7 | 884,000 | |
36 | 46 | 23 | 31 | -5 | -13.9 | 3,925,500 | |
52 | 60 | 35 | 36 | -14 | -28.0 | 2,355,000 | |
34 | 50 | 30 | 50 | +16 | +47.1 | 1,668,000 | |
36 | 40 | 34 | 34 | -4 | -10.5 | 50,000 | |
39 | 40 | 31 | 38 | 0 | 0.0 | 82,500 | |
56 | 56 | 32 | 38 | -17 | -30.9 | 309,000 | |
51 | 59 | 50 | 55 | +4 | +7.8 | 147,500 | |
49 | 57 | 48 | 51 | +3 | +6.2 | 148,500 | |
52 | 53 | 45 | 48 | -9 | -15.8 | 152,000 | |
56 | 57 | 49 | 57 | +1 | +1.8 | 64,000 | |
52 | 66 | 47 | 56 | -1 | -1.8 | 309,000 | |
58 | 64 | 54 | 57 | -4 | -6.6 | 235,500 | |
38 | 67 | 35 | 61 | +22 | +56.4 | 2,135,000 | |
43 | 46 | 36 | 39 | -2 | -4.9 | 213,000 | |
61 | 63 | 36 | 41 | -22 | -34.9 | 1,301,000 | |
50 | 63 | 42 | 63 | +11 | +21.2 | 1,602,000 | |
78 | 106 | 50 | 52 | -29 | -35.8 | 4,388,000 | |
40 | 90 | 38 | 81 | +38 | +88.4 | 1,176,000 | |
43 | 49 | 42 | 43 | -3 | -6.5 | 72,000 | |
48 | 52 | 44 | 46 | +4 | +9.5 | 50,000 | |
46 | 53 | 41 | 42 | -5 | -10.6 | 85,000 | |
52 | 66 | 44 | 47 | -6 | -11.3 | 129,500 | |
43 | 60 | 42 | 53 | +10 | +23.3 | 418,000 | |
78 | 78 | 41 | 43 | -33 | -43.4 | 132,000 | |
85 | 90 | 76 | 76 | -2 | -2.6 | 81,000 | |
92 | 92 | 75 | 78 | -14 | -15.2 | 92,500 |