![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.36 | +0.07 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.05% | -1.70% | -0.18% |
52週高値 | 848 | 52週安値 | 117 | ||
---|---|---|---|---|---|
昨年来高値 | 848 | 昨年来安値 | 117 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 848 | 593 | 615 | -80 | -11.5 | 129,862,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25 | 31 | 22 | 23 | -2 | -8.0 | 2,783,000 | |
35 | 44 | 24 | 25 | -10 | -28.6 | 8,528,000 | |
16 | 56 | 15 | 35 | +18 | +105.9 | 13,043,000 | |
20 | 20 | 14 | 17 | -3 | -15.0 | 661,500 | |
21 | 22 | 19 | 20 | -1 | -4.8 | 551,000 | |
25 | 29 | 19 | 21 | -5 | -19.2 | 3,726,500 | |
18 | 28 | 16 | 26 | +8 | +44.4 | 3,406,000 | |
18 | 20 | 14 | 18 | +1 | +5.9 | 1,113,500 | |
22 | 22 | 16 | 17 | -3 | -15.0 | 1,856,000 | |
24 | 26 | 19 | 20 | -5 | -20.0 | 1,420,000 | |
26 | 28 | 22 | 25 | -3 | -10.7 | 233,500 | |
29 | 31 | 20 | 28 | -3 | -9.7 | 884,000 | |
36 | 46 | 23 | 31 | -5 | -13.9 | 3,925,500 | |
52 | 60 | 35 | 36 | -14 | -28.0 | 2,355,000 | |
34 | 50 | 30 | 50 | +16 | +47.1 | 1,668,000 | |
36 | 40 | 34 | 34 | -4 | -10.5 | 50,000 | |
39 | 40 | 31 | 38 | 0 | 0.0 | 82,500 | |
56 | 56 | 32 | 38 | -17 | -30.9 | 309,000 | |
51 | 59 | 50 | 55 | +4 | +7.8 | 147,500 | |
49 | 57 | 48 | 51 | +3 | +6.2 | 148,500 | |
52 | 53 | 45 | 48 | -9 | -15.8 | 152,000 | |
56 | 57 | 49 | 57 | +1 | +1.8 | 64,000 | |
52 | 66 | 47 | 56 | -1 | -1.8 | 309,000 | |
58 | 64 | 54 | 57 | -4 | -6.6 | 235,500 | |
38 | 67 | 35 | 61 | +22 | +56.4 | 2,135,000 | |
43 | 46 | 36 | 39 | -2 | -4.9 | 213,000 | |
61 | 63 | 36 | 41 | -22 | -34.9 | 1,301,000 | |
50 | 63 | 42 | 63 | +11 | +21.2 | 1,602,000 | |
78 | 106 | 50 | 52 | -29 | -35.8 | 4,388,000 | |
40 | 90 | 38 | 81 | +38 | +88.4 | 1,176,000 |