![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.36 | +0.08 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.05% | -1.70% | -0.18% |
52週高値 | 848 | 52週安値 | 117 | ||
---|---|---|---|---|---|
昨年来高値 | 848 | 昨年来安値 | 117 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 848 | 593 | 615 | -80 | -11.5 | 129,862,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 249 | 164 | 199 | +22 | +12.4 | 7,326,500 | |
166 | 178 | 146 | 177 | +15 | +9.3 | 1,865,000 | |
183 | 184 | 136 | 162 | -22 | -12.0 | 2,440,000 | |
171 | 197 | 133 | 184 | +10 | +5.7 | 8,878,000 | |
126 | 288 | 124 | 174 | +49 | +39.2 | 31,598,000 | |
98 | 140 | 84 | 125 | +31 | +33.0 | 19,819,500 | |
54 | 101 | 53 | 94 | +40 | +74.1 | 20,661,000 | |
48 | 59 | 44 | 54 | +7 | +14.9 | 4,250,000 | |
51 | 52 | 41 | 47 | -5 | -9.6 | 2,445,500 | |
41 | 55 | 40 | 52 | +10 | +23.8 | 4,016,500 | |
55 | 56 | 40 | 42 | -13 | -23.6 | 2,479,500 | |
52 | 64 | 50 | 55 | -1 | -1.8 | 2,199,500 | |
54 | 65 | 45 | 56 | -1 | -1.8 | 10,527,500 | |
64 | 76 | 52 | 57 | -8 | -12.3 | 7,440,000 | |
40 | 71 | 39 | 65 | +25 | +62.5 | 37,656,500 | |
52 | 53 | 38 | 40 | -12 | -23.1 | 7,047,000 | |
32 | 64 | 30 | 52 | +20 | +62.5 | 41,990,000 | |
36 | 45 | 30 | 32 | -2 | -5.9 | 13,252,000 | |
21 | 34 | 20 | 34 | +14 | +70.0 | 4,779,000 | |
28 | 31 | 20 | 20 | -7 | -25.9 | 4,599,500 | |
41 | 41 | 24 | 27 | -14 | -34.1 | 1,914,500 | |
29 | 46 | 28 | 41 | +13 | +46.4 | 4,784,500 | |
26 | 34 | 24 | 28 | +2 | +7.7 | 2,209,000 | |
27 | 35 | 23 | 26 | -1 | -3.7 | 3,899,500 | |
27 | 33 | 21 | 27 | 0 | 0.0 | 3,607,500 | |
24 | 30 | 23 | 27 | +4 | +17.4 | 2,831,000 | |
24 | 27 | 22 | 23 | -1 | -4.2 | 1,570,000 | |
24 | 29 | 19 | 24 | 0 | 0.0 | 4,433,500 | |
32 | 48 | 22 | 24 | -8 | -25.0 | 11,947,500 | |
22 | 35 | 19 | 32 | +9 | +39.1 | 4,574,000 |