![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.26 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.18% | -1.70% | 0.85% |
52週高値 | 848 | 52週安値 | 117 | ||
---|---|---|---|---|---|
昨年来高値 | 848 | 昨年来安値 | 117 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 848 | 593 | 615 | -80 | -11.5 | 129,862,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,527 | 1,061 | 1,315 | +88 | +7.2 | 79,042,900 | |
1,460 | 1,520 | 1,008 | 1,227 | -313 | -20.3 | 118,274,200 | |
770 | 1,820 | 638 | 1,540 | +800 | +108.1 | 300,404,500 | |
202 | 818 | 202 | 740 | +534 | +259.2 | 185,233,300 | |
285 | 290 | 196 | 206 | -78 | -27.5 | 12,496,300 | |
282 | 310 | 235 | 284 | 0 | 0.0 | 24,617,000 | |
303 | 337 | 269 | 284 | -27 | -8.7 | 44,472,200 | |
146 | 377 | 144 | 311 | +169 | +119.0 | 188,596,400 | |
153 | 154 | 136 | 142 | -8 | -5.3 | 7,787,100 | |
147 | 166 | 120 | 150 | +3 | +2.0 | 10,900,600 | |
172 | 186 | 145 | 147 | -25 | -14.5 | 7,402,100 | |
180 | 197 | 163 | 172 | -7 | -3.9 | 4,638,300 | |
196 | 220 | 171 | 179 | -25 | -12.3 | 5,517,500 | |
250 | 300 | 203 | 204 | -46 | -18.4 | 20,880,300 | |
258 | 268 | 186 | 250 | -14 | -5.3 | 27,018,700 | |
206 | 284 | 162 | 264 | +46 | +21.1 | 27,455,000 | |
231 | 237 | 190 | 218 | -16 | -6.8 | 9,848,600 | |
266 | 359 | 230 | 234 | +6 | +2.6 | 73,237,200 | |
218 | 238 | 140 | 228 | +12 | +5.6 | 9,241,700 | |
295 | 295 | 188 | 216 | -77 | -26.3 | 5,836,000 | |
330 | 345 | 259 | 293 | -33 | -10.1 | 7,282,500 | |
326 | 394 | 295 | 326 | -4 | -1.2 | 8,172,700 | |
290 | 405 | 254 | 330 | +35 | +11.9 | 13,722,300 | |
344 | 348 | 266 | 295 | -57 | -16.2 | 4,399,700 | |
460 | 518 | 254 | 352 | -98 | -21.8 | 16,599,500 | |
379 | 550 | 370 | 450 | +74 | +19.7 | 24,964,200 | |
299 | 376 | 270 | 376 | +78 | +26.2 | 16,490,500 | |
275 | 322 | 262 | 298 | +26 | +9.6 | 8,453,500 | |
203 | 278 | 197 | 272 | +73 | +36.7 | 5,715,500 | |
194 | 217 | 170 | 199 | 0 | 0.0 | 3,939,000 |