38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 253 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 135 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 194 | 162 | 189 | +27 | +16.7 | 8,863,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 154 | 136 | 142 | -8 | -5.3 | 7,787,100 | |
147 | 166 | 120 | 150 | +3 | +2.0 | 10,900,600 | |
172 | 186 | 145 | 147 | -25 | -14.5 | 7,402,100 | |
180 | 197 | 163 | 172 | -7 | -3.9 | 4,638,300 | |
196 | 220 | 171 | 179 | -25 | -12.3 | 5,517,500 | |
250 | 300 | 203 | 204 | -46 | -18.4 | 20,880,300 | |
258 | 268 | 186 | 250 | -14 | -5.3 | 27,018,700 | |
206 | 284 | 162 | 264 | +46 | +21.1 | 27,455,000 | |
231 | 237 | 190 | 218 | -16 | -6.8 | 9,848,600 | |
266 | 359 | 230 | 234 | +6 | +2.6 | 73,237,200 | |
218 | 238 | 140 | 228 | +12 | +5.6 | 9,241,700 | |
295 | 295 | 188 | 216 | -77 | -26.3 | 5,836,000 | |
330 | 345 | 259 | 293 | -33 | -10.1 | 7,282,500 | |
326 | 394 | 295 | 326 | -4 | -1.2 | 8,172,700 | |
290 | 405 | 254 | 330 | +35 | +11.9 | 13,722,300 | |
344 | 348 | 266 | 295 | -57 | -16.2 | 4,399,700 | |
460 | 518 | 254 | 352 | -98 | -21.8 | 16,599,500 | |
379 | 550 | 370 | 450 | +74 | +19.7 | 24,964,200 | |
299 | 376 | 270 | 376 | +78 | +26.2 | 16,490,500 | |
275 | 322 | 262 | 298 | +26 | +9.6 | 8,453,500 | |
203 | 278 | 197 | 272 | +73 | +36.7 | 5,715,500 | |
194 | 217 | 170 | 199 | 0 | 0.0 | 3,939,000 | |
179 | 249 | 164 | 199 | +22 | +12.4 | 7,326,500 | |
166 | 178 | 146 | 177 | +15 | +9.3 | 1,865,000 | |
183 | 184 | 136 | 162 | -22 | -12.0 | 2,440,000 | |
171 | 197 | 133 | 184 | +10 | +5.7 | 8,878,000 | |
126 | 288 | 124 | 174 | +49 | +39.2 | 31,598,000 | |
98 | 140 | 84 | 125 | +31 | +33.0 | 19,819,500 | |
54 | 101 | 53 | 94 | +40 | +74.1 | 20,661,000 | |
48 | 59 | 44 | 54 | +7 | +14.9 | 4,250,000 |