![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.38 | +0.10 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.07% | -1.70% | -0.18% |
52週高値 | 848 | 52週安値 | 117 | ||
---|---|---|---|---|---|
昨年来高値 | 848 | 昨年来安値 | 117 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 848 | 593 | 615 | -80 | -11.5 | 129,862,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 171 | 115 | 116 | -53 | -31.4 | 9,560,300 | |
186 | 197 | 161 | 169 | -16 | -8.6 | 9,617,400 | |
201 | 222 | 181 | 185 | -15 | -7.5 | 10,550,700 | |
199 | 208 | 193 | 200 | 0 | 0.0 | 5,374,700 | |
194 | 227 | 190 | 200 | +6 | +3.1 | 9,762,200 | |
190 | 211 | 188 | 194 | -15 | -7.2 | 9,205,500 | |
245 | 270 | 188 | 209 | -42 | -16.7 | 20,294,800 | |
441 | 472 | 241 | 251 | -182 | -42.0 | 59,925,900 | |
359 | 505 | 317 | 433 | +75 | +20.9 | 54,418,200 | |
316 | 411 | 298 | 358 | +38 | +11.9 | 54,110,000 | |
306 | 428 | 299 | 320 | +17 | +5.6 | 66,019,800 | |
329 | 354 | 297 | 303 | -27 | -8.2 | 11,692,000 | |
418 | 440 | 292 | 330 | -86 | -20.7 | 31,716,600 | |
381 | 471 | 361 | 416 | +15 | +3.7 | 18,611,200 | |
543 | 557 | 389 | 401 | -138 | -25.6 | 21,102,900 | |
765 | 846 | 488 | 539 | -217 | -28.7 | 23,202,800 | |
979 | 985 | 630 | 756 | -223 | -22.8 | 18,995,900 | |
1,101 | 1,162 | 948 | 979 | -92 | -8.6 | 17,823,900 | |
1,111 | 1,135 | 874 | 1,071 | -32 | -2.9 | 39,857,500 | |
1,080 | 1,405 | 993 | 1,103 | +7 | +0.6 | 50,659,000 | |
1,648 | 1,665 | 1,065 | 1,096 | -574 | -34.4 | 69,256,400 | |
1,030 | 1,843 | 996 | 1,670 | +628 | +60.3 | 122,140,000 | |
890 | 1,093 | 776 | 1,042 | +168 | +19.2 | 40,249,900 | |
1,042 | 1,097 | 808 | 874 | -185 | -17.5 | 53,586,100 | |
715 | 1,153 | 598 | 1,059 | +356 | +50.6 | 87,366,900 | |
641 | 943 | 632 | 703 | +64 | +10.0 | 60,607,500 | |
690 | 802 | 618 | 639 | -59 | -8.5 | 45,273,600 | |
784 | 910 | 662 | 698 | -91 | -11.5 | 41,958,800 | |
1,231 | 1,270 | 740 | 789 | -431 | -35.3 | 37,948,000 | |
1,315 | 1,359 | 860 | 1,220 | -95 | -7.2 | 51,483,600 |