![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.45 | +0.16 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.11% | -1.70% | -0.18% |
52週高値 | 848 | 52週安値 | 117 | ||
---|---|---|---|---|---|
昨年来高値 | 848 | 昨年来安値 | 117 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 848 | 593 | 615 | -80 | -11.5 | 129,862,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 544 | 420 | 497 | +10 | +2.1 | 78,754,900 | |
674 | 676 | 474 | 487 | -192 | -28.3 | 85,311,200 | |
421 | 740 | 418 | 679 | +262 | +62.8 | 230,376,700 | |
374 | 727 | 366 | 417 | +43 | +11.5 | 210,846,300 | |
307 | 395 | 285 | 374 | +59 | +18.7 | 82,120,600 | |
292 | 330 | 261 | 315 | +35 | +12.5 | 86,552,400 | |
349 | 408 | 232 | 280 | -53 | -15.9 | 115,563,100 | |
356 | 491 | 284 | 333 | -7 | -2.1 | 188,002,500 | |
171 | 380 | 158 | 340 | +168 | +97.7 | 266,312,600 | |
169 | 210 | 163 | 172 | +5 | +3.0 | 61,178,900 | |
181 | 203 | 148 | 167 | -15 | -8.2 | 71,060,600 | |
226 | 234 | 172 | 182 | -45 | -19.8 | 117,698,700 | |
141 | 248 | 133 | 227 | +88 | +63.3 | 161,914,400 | |
147 | 168 | 128 | 139 | -9 | -6.1 | 42,419,500 | |
168 | 174 | 145 | 148 | -18 | -10.8 | 19,855,900 | |
186 | 213 | 155 | 166 | -15 | -8.3 | 43,003,800 | |
204 | 216 | 168 | 181 | -24 | -11.7 | 48,452,500 | |
161 | 229 | 151 | 205 | +39 | +23.5 | 172,889,600 | |
83 | 269 | 81 | 166 | +82 | +97.6 | 311,068,300 | |
79 | 125 | 68 | 84 | +13 | +18.3 | 148,795,900 | |
81 | 83 | 69 | 71 | -11 | -13.4 | 19,557,600 | |
84 | 93 | 75 | 82 | -2 | -2.4 | 31,873,300 | |
90 | 95 | 83 | 84 | -7 | -7.7 | 17,156,700 | |
97 | 115 | 90 | 91 | -7 | -7.1 | 24,149,300 | |
91 | 102 | 91 | 98 | +10 | +11.4 | 13,310,400 | |
91 | 107 | 88 | 88 | -3 | -3.3 | 26,563,400 | |
110 | 122 | 88 | 91 | -19 | -17.3 | 65,718,300 | |
99 | 124 | 90 | 110 | +10 | +10.0 | 44,341,500 | |
89 | 114 | 79 | 100 | +9 | +9.9 | 20,071,900 | |
118 | 136 | 79 | 91 | -25 | -21.6 | 14,558,300 |