38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 574 | 52週安値 | 238 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 238 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 292 | 257 | 266 | -11 | -4.0 | 1,860,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 314 | 200 | 314 | +87 | +38.3 | 96,000 | |
212 | 244 | 186 | 227 | +18 | +8.6 | 93,100 | |
193 | 237 | 169 | 209 | +31 | +17.4 | 84,800 | |
185 | 185 | 142 | 178 | -14 | -7.3 | 81,900 | |
343 | 371 | 174 | 192 | -149 | -43.7 | 243,900 | |
437 | 437 | 315 | 341 | -88 | -20.5 | 75,200 | |
562 | 577 | 417 | 429 | -131 | -23.4 | 31,500 | |
580 | 730 | 363 | 560 | -6 | -1.1 | 91,300 | |
679 | 713 | 548 | 566 | -139 | -19.7 | 45,800 | |
713 | 756 | 582 | 705 | -17 | -2.4 | 60,200 | |
620 | 779 | 535 | 722 | +85 | +13.3 | 82,000 | |
764 | 777 | 611 | 637 | -124 | -16.3 | 54,900 | |
752 | 866 | 735 | 761 | +8 | +1.1 | 123,000 | |
810 | 827 | 713 | 753 | -32 | -4.1 | 96,700 | |
968 | 968 | 713 | 785 | -226 | -22.4 | 84,000 | |
772 | 1,096 | 741 | 1,011 | +240 | +31.1 | 268,500 | |
883 | 883 | 612 | 771 | -138 | -15.2 | 361,500 | |
1,121 | 1,223 | 858 | 909 | -161 | -15.0 | 459,100 | |
1,325 | 1,351 | 960 | 1,070 | -247 | -18.8 | 542,200 | |
968 | 1,529 | 968 | 1,317 | +400 | +43.6 | 2,484,700 | |
994 | 1,045 | 743 | 917 | -68 | -6.9 | 194,000 | |
1,164 | 1,164 | 883 | 985 | -187 | -16.0 | 168,400 | |
1,334 | 1,657 | 1,079 | 1,172 | -136 | -10.4 | 635,900 | |
1,351 | 1,495 | 1,240 | 1,308 | -51 | -3.8 | 420,400 | |
1,291 | 1,427 | 1,028 | 1,359 | +85 | +6.7 | 596,900 | |
2,014 | 2,056 | 1,164 | 1,274 | -731 | -36.5 | 753,000 | |
2,048 | 2,056 | 1,623 | 2,005 | 0 | 0.0 | 628,900 | |
2,388 | 2,413 | 1,954 | 2,005 | -340 | -14.5 | 676,400 | |
2,286 | 2,872 | 2,116 | 2,345 | +93 | +4.1 | 1,931,900 | |
1,980 | 3,212 | 1,946 | 2,252 | +238 | +11.8 | 2,707,100 |