38,461.67 | -641.55 | 157.12 | +0.36 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.64% | 0.22% | -1.53% | -1.33% |
52週高値 | 574 | 52週安値 | 238 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 238 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 292 | 257 | 263 | -14 | -5.1 | 1,805,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 330 | 304 | 321 | +2 | +0.6 | 341,000 | |
323 | 328 | 314 | 319 | -4 | -1.2 | 243,800 | |
314 | 325 | 301 | 323 | +1 | +0.3 | 227,600 | |
298 | 325 | 293 | 322 | +21 | +7.0 | 228,200 | |
335 | 379 | 300 | 301 | -31 | -9.3 | 608,300 | |
393 | 450 | 300 | 332 | -62 | -15.7 | 1,016,700 | |
366 | 420 | 352 | 394 | +21 | +5.6 | 693,000 | |
366 | 470 | 311 | 373 | +12 | +3.3 | 1,238,200 | |
375 | 440 | 342 | 361 | -21 | -5.5 | 921,200 | |
439 | 445 | 291 | 382 | -81 | -17.5 | 994,600 | |
442 | 536 | 333 | 463 | +13 | +2.9 | 2,094,800 | |
586 | 610 | 410 | 450 | -144 | -24.2 | 1,614,300 | |
455 | 684 | 430 | 594 | +132 | +28.6 | 3,119,000 | |
406 | 531 | 403 | 462 | +56 | +13.8 | 1,171,200 | |
461 | 485 | 391 | 406 | -52 | -11.4 | 745,500 | |
733 | 733 | 401 | 458 | -260 | -36.2 | 2,101,000 | |
835 | 858 | 680 | 718 | -112 | -13.5 | 711,500 | |
920 | 1,018 | 825 | 830 | -127 | -13.3 | 913,000 | |
897 | 1,260 | 881 | 957 | +90 | +10.4 | 4,584,800 | |
652 | 949 | 652 | 867 | +212 | +32.4 | 5,395,000 | |
776 | 776 | 631 | 655 | -121 | -15.6 | 866,000 | |
764 | 1,080 | 675 | 776 | +12 | +1.6 | 1,451,522 | |
995 | 1,020 | 701 | 764 | -231 | -23.2 | 948,605 | |
1,171 | 1,205 | 861 | 995 | -171 | -14.7 | 385,349 | |
1,104 | 1,311 | 1,049 | 1,166 | +113 | +10.7 | 351,461 | |
1,263 | 1,291 | 978 | 1,053 | -210 | -16.6 | 458,300 | |
1,342 | 1,507 | 1,257 | 1,263 | -90 | -6.7 | 725,867 | |
1,355 | 1,602 | 1,097 | 1,353 | -45 | -3.2 | 1,901,210 | |
1,332 | 2,762 | 1,311 | 1,398 | +73 | +5.5 | 7,658,140 | |
1,172 | 1,538 | 1,147 | 1,325 | +188 | +16.5 | 1,407,493 |