38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 574 | 52週安値 | 238 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 238 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 292 | 257 | 266 | -11 | -4.0 | 1,860,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,148 | 860 | 874 | -184 | -17.4 | 3,078,900 | |
1,449 | 1,516 | 990 | 1,058 | -374 | -26.1 | 11,123,800 | |
1,188 | 1,563 | 1,052 | 1,432 | +252 | +21.4 | 11,225,300 | |
1,079 | 1,313 | 1,011 | 1,180 | +103 | +9.6 | 4,167,600 | |
955 | 1,489 | 951 | 1,077 | +92 | +9.3 | 9,966,600 | |
1,125 | 1,514 | 918 | 985 | -129 | -11.6 | 9,759,200 | |
1,155 | 1,282 | 1,022 | 1,114 | -63 | -5.4 | 2,854,900 | |
2,150 | 2,200 | 1,052 | 1,177 | -968 | -45.1 | 7,852,500 | |
2,075 | 2,186 | 1,976 | 2,145 | +54 | +2.6 | 922,500 | |
2,110 | 2,245 | 1,825 | 2,091 | 0 | 0.0 | 2,206,000 | |
2,030 | 2,465 | 1,850 | 2,091 | +54 | +2.7 | 3,610,500 | |
2,300 | 2,365 | 1,967 | 2,037 | -275 | -11.9 | 2,198,500 | |
2,480 | 2,622 | 2,283 | 2,312 | -131 | -5.4 | 2,075,400 | |
3,770 | 3,960 | 2,401 | 2,443 | -1,267 | -34.2 | 6,316,500 | |
3,505 | 4,230 | 3,200 | 3,710 | +135 | +3.8 | 6,587,600 | |
3,885 | 4,180 | 2,740 | 3,575 | -275 | -7.1 | 8,453,700 | |
2,695 | 4,580 | 2,653 | 3,850 | +1,275 | +49.5 | 14,611,600 | |
2,440 | 2,905 | 2,350 | 2,575 | +144 | +5.9 | 5,042,900 | |
2,749 | 2,840 | 2,280 | 2,431 | -279 | -10.3 | 2,503,300 | |
2,910 | 3,565 | 2,578 | 2,710 | -99 | -3.5 | 23,144,600 | |
3,060 | 3,085 | 2,111 | 2,809 | -241 | -7.9 | 20,792,200 | |
4,100 | 4,110 | 2,681 | 3,050 | -990 | -24.5 | 32,621,300 | |
7,260 | 7,600 | 3,585 | 4,040 | -2,310 | -36.4 | 22,454,500 | |
2,523 | 7,980 | 2,495 | 6,350 | +3,874 | +156.5 | 33,951,800 | |
1,740 | 2,805 | 1,723 | 2,476 | +776 | +45.6 | 32,965,600 | |
984 | 2,197 | 872 | 1,700 | +703 | +70.5 | 64,067,600 | |
1,050 | 1,479 | 966 | 997 | +2 | +0.2 | 46,554,300 | |
874 | 1,228 | 783 | 995 | +112 | +12.7 | 33,364,900 | |
401 | 1,335 | 373 | 883 | +494 | +127.0 | 34,332,300 | |
321 | 428 | 319 | 389 | +68 | +21.2 | 2,108,500 |