38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 574 | 52週安値 | 238 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 238 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 292 | 257 | 266 | -11 | -4.0 | 1,860,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 533 | 436 | 443 | -68 | -13.3 | 727,100 | |
639 | 642 | 506 | 511 | -129 | -20.2 | 537,600 | |
698 | 726 | 637 | 640 | -58 | -8.3 | 585,300 | |
645 | 729 | 601 | 698 | +53 | +8.2 | 477,400 | |
704 | 714 | 640 | 645 | -58 | -8.3 | 284,100 | |
699 | 729 | 686 | 703 | +4 | +0.6 | 339,100 | |
710 | 740 | 669 | 699 | -6 | -0.9 | 405,400 | |
882 | 882 | 700 | 705 | -167 | -19.2 | 957,500 | |
731 | 882 | 728 | 872 | +142 | +19.5 | 1,376,800 | |
720 | 797 | 712 | 730 | +6 | +0.8 | 883,600 | |
674 | 787 | 664 | 724 | 0 | 0.0 | 2,606,400 | |
796 | 800 | 670 | 724 | -72 | -9.0 | 2,557,300 | |
902 | 965 | 748 | 796 | -103 | -11.5 | 3,867,900 | |
1,004 | 1,033 | 889 | 899 | -101 | -10.1 | 4,064,400 | |
1,076 | 1,080 | 975 | 1,000 | -56 | -5.3 | 1,875,600 | |
902 | 1,115 | 901 | 1,056 | +157 | +17.5 | 3,830,900 | |
1,305 | 1,457 | 886 | 899 | -404 | -31.0 | 8,339,300 | |
1,458 | 1,487 | 1,245 | 1,303 | -134 | -9.3 | 4,123,700 | |
1,286 | 1,520 | 1,260 | 1,437 | +121 | +9.2 | 4,918,600 | |
1,280 | 1,710 | 1,166 | 1,316 | +25 | +1.9 | 10,034,600 | |
1,523 | 1,777 | 1,101 | 1,291 | -231 | -15.2 | 9,540,600 | |
1,602 | 1,965 | 1,486 | 1,522 | -156 | -9.3 | 10,471,100 | |
1,492 | 2,466 | 1,443 | 1,678 | +176 | +11.7 | 36,188,700 | |
1,700 | 2,045 | 1,426 | 1,502 | -201 | -11.8 | 8,842,400 | |
1,150 | 1,727 | 1,130 | 1,703 | +553 | +48.1 | 13,212,800 | |
1,023 | 1,261 | 998 | 1,150 | +123 | +12.0 | 7,189,400 | |
910 | 1,038 | 901 | 1,027 | +109 | +11.9 | 2,498,900 | |
1,067 | 1,151 | 847 | 918 | -154 | -14.4 | 6,585,200 | |
897 | 1,361 | 894 | 1,072 | +189 | +21.4 | 15,468,700 | |
850 | 926 | 791 | 883 | +9 | +1.0 | 1,886,300 |