39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 407 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 135 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 205 | 177 | 183 | -17 | -8.5 | 949,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 207 | 135 | 200 | -8 | -3.8 | 3,887,000 | |
242 | 269 | 203 | 208 | -32 | -13.3 | 4,804,200 | |
263 | 271 | 234 | 240 | -24 | -9.1 | 2,051,600 | |
279 | 292 | 251 | 264 | -13 | -4.7 | 2,166,500 | |
297 | 320 | 240 | 277 | -16 | -5.5 | 4,648,200 | |
314 | 325 | 275 | 293 | -22 | -7.0 | 4,361,200 | |
317 | 396 | 285 | 315 | -1 | -0.3 | 23,222,000 | |
282 | 343 | 238 | 316 | +33 | +11.7 | 8,849,700 | |
331 | 372 | 269 | 283 | -52 | -15.5 | 4,665,100 | |
328 | 371 | 318 | 335 | +11 | +3.4 | 2,928,200 | |
398 | 401 | 297 | 324 | -77 | -19.2 | 6,642,300 | |
419 | 437 | 389 | 401 | -18 | -4.3 | 2,552,400 | |
413 | 473 | 391 | 419 | +6 | +1.5 | 7,430,800 | |
435 | 462 | 388 | 413 | -20 | -4.6 | 4,369,500 | |
468 | 574 | 421 | 433 | -32 | -6.9 | 17,530,900 | |
524 | 553 | 448 | 465 | -69 | -12.9 | 5,466,500 | |
598 | 934 | 522 | 534 | -64 | -10.7 | 70,737,400 | |
503 | 717 | 500 | 598 | +87 | +17.0 | 28,398,900 | |
500 | 563 | 470 | 511 | +8 | +1.6 | 4,041,500 | |
480 | 616 | 463 | 503 | +20 | +4.1 | 14,411,600 | |
530 | 558 | 440 | 483 | -44 | -8.3 | 3,125,600 | |
558 | 634 | 516 | 527 | -28 | -5.0 | 4,086,400 | |
508 | 561 | 480 | 555 | +48 | +9.5 | 3,293,700 | |
555 | 606 | 496 | 507 | -55 | -9.8 | 5,215,200 | |
773 | 920 | 560 | 562 | -170 | -23.2 | 31,774,500 | |
777 | 883 | 607 | 732 | -40 | -5.2 | 47,589,800 | |
585 | 1,257 | 550 | 772 | +177 | +29.7 | 132,063,600 | |
509 | 605 | 407 | 595 | +36 | +6.4 | 16,789,400 | |
386 | 768 | 347 | 559 | +168 | +43.0 | 28,544,900 |