39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 765 | 52週安値 | 401 | ||
---|---|---|---|---|---|
昨年来高値 | 765 | 昨年来安値 | 394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 513 | 475 | 481 | -14 | -2.8 | 70,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,220 | 1,120 | 1,169 | -1 | -0.1 | 30,900 | |
1,244 | 1,529 | 1,064 | 1,170 | -73 | -5.9 | 189,800 | |
1,264 | 1,579 | 1,170 | 1,243 | +12 | +1.0 | 78,600 | |
1,400 | 1,530 | 1,229 | 1,231 | -183 | -12.9 | 48,700 | |
1,750 | 1,850 | 1,275 | 1,414 | -221 | -13.5 | 352,100 | |
1,408 | 1,635 | 1,245 | 1,635 | +197 | +13.7 | 177,700 | |
1,280 | 1,660 | 1,120 | 1,438 | +158 | +12.3 | 268,500 | |
1,414 | 1,459 | 1,221 | 1,280 | -104 | -7.5 | 243,400 | |
1,180 | 1,899 | 1,155 | 1,384 | +114 | +9.0 | 1,150,800 | |
1,323 | 2,148 | 873 | 1,270 | +157 | +14.1 | 1,554,900 | |
700 | 2,050 | 700 | 1,113 | +513 | +85.5 | 1,733,300 | |
508 | 600 | 453 | 600 | +99 | +19.8 | 19,900 | |
498 | 536 | 488 | 501 | -4 | -0.8 | 22,900 | |
555 | 589 | 487 | 505 | -40 | -7.3 | 53,300 | |
557 | 650 | 485 | 545 | -22 | -3.9 | 113,800 | |
500 | 680 | 449 | 567 | +42 | +8.0 | 141,300 | |
450 | 525 | 446 | 525 | +75 | +16.7 | 26,500 | |
550 | 550 | 435 | 450 | -250 | -35.7 | 152,400 | |
495 | 700 | 495 | 700 | +220 | +45.8 | 109,200 | |
550 | 597 | 475 | 480 | -75 | -13.5 | 9,000 | |
585 | 699 | 495 | 555 | -40 | -6.7 | 23,800 | |
557 | 625 | 535 | 595 | +23 | +4.0 | 14,800 | |
515 | 585 | 515 | 572 | +57 | +11.1 | 10,600 | |
525 | 525 | 480 | 515 | -25 | -4.6 | 5,200 | |
425 | 570 | 412 | 540 | +115 | +27.1 | 22,200 | |
435 | 450 | 420 | 425 | -14 | -3.2 | 16,800 | |
459 | 459 | 425 | 439 | -11 | -2.4 | 21,200 | |
374 | 635 | 365 | 450 | +83 | +22.6 | 75,400 | |
384 | 399 | 345 | 367 | -32 | -8.0 | 9,000 | |
415 | 423 | 380 | 399 | -36 | -8.3 | 8,000 |