39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 765 | 52週安値 | 401 | ||
---|---|---|---|---|---|
昨年来高値 | 765 | 昨年来安値 | 394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 513 | 475 | 481 | -14 | -2.8 | 70,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 695 | 643 | 655 | -3 | -0.5 | 33,800 | |
655 | 719 | 636 | 658 | -5 | -0.8 | 125,900 | |
686 | 713 | 641 | 663 | -31 | -4.5 | 36,200 | |
665 | 731 | 658 | 694 | +29 | +4.4 | 35,300 | |
683 | 706 | 657 | 665 | -28 | -4.0 | 35,000 | |
673 | 748 | 625 | 693 | +30 | +4.5 | 153,800 | |
646 | 813 | 605 | 663 | +20 | +3.1 | 423,800 | |
732 | 748 | 614 | 643 | -95 | -12.9 | 169,500 | |
607 | 1,037 | 586 | 738 | +132 | +21.8 | 1,303,700 | |
608 | 646 | 591 | 606 | -6 | -1.0 | 55,000 | |
641 | 708 | 583 | 612 | -39 | -6.0 | 322,600 | |
703 | 766 | 632 | 651 | -53 | -7.5 | 181,400 | |
687 | 955 | 675 | 704 | -28 | -3.8 | 512,200 | |
906 | 1,134 | 540 | 732 | -24 | -3.2 | 1,800,700 | |
739 | 1,024 | 585 | 756 | +17 | +2.3 | 268,300 | |
805 | 805 | 725 | 739 | -75 | -9.2 | 52,600 | |
883 | 909 | 779 | 814 | -59 | -6.8 | 45,800 | |
840 | 980 | 835 | 873 | +21 | +2.5 | 30,200 | |
891 | 910 | 795 | 852 | -68 | -7.4 | 32,400 | |
980 | 1,019 | 905 | 920 | -85 | -8.5 | 30,600 | |
1,190 | 1,209 | 955 | 1,005 | -215 | -17.6 | 55,400 | |
998 | 1,394 | 980 | 1,220 | +231 | +23.4 | 435,100 | |
879 | 1,058 | 815 | 989 | +119 | +13.7 | 172,600 | |
865 | 905 | 800 | 870 | 0 | 0.0 | 30,300 | |
831 | 958 | 828 | 870 | -6 | -0.7 | 38,200 | |
863 | 876 | 800 | 876 | +9 | +1.0 | 36,700 | |
925 | 1,272 | 801 | 867 | -72 | -7.7 | 175,500 | |
829 | 940 | 811 | 939 | +110 | +13.3 | 36,000 | |
831 | 850 | 791 | 829 | -6 | -0.7 | 18,600 | |
838 | 869 | 784 | 835 | -3 | -0.4 | 26,000 |