39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,810 | 52週安値 | 3,790 | ||
---|---|---|---|---|---|
年初来高値 | 5,810 | 年初来安値 | 3,840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,540 | 4,660 | 5,230 | -230 | -4.2 | 251,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 267 | 229 | 230 | -33 | -12.5 | 25,400 | |
281 | 289 | 260 | 263 | -12 | -4.4 | 28,700 | |
280 | 289 | 250 | 275 | -5 | -1.8 | 43,900 | |
212 | 318 | 210 | 280 | +67 | +31.5 | 168,900 | |
224 | 242 | 191 | 213 | +8 | +3.9 | 56,000 | |
204 | 239 | 182 | 205 | +10 | +5.1 | 126,500 | |
213 | 213 | 180 | 195 | -15 | -7.1 | 62,300 | |
189 | 210 | 156 | 210 | +23 | +12.3 | 42,800 | |
212 | 212 | 177 | 187 | -22 | -10.5 | 40,700 | |
210 | 215 | 183 | 209 | -1 | -0.5 | 33,600 | |
189 | 224 | 178 | 210 | +15 | +7.7 | 33,700 | |
220 | 220 | 144 | 195 | -16 | -7.6 | 124,100 | |
235 | 238 | 200 | 211 | -24 | -10.2 | 55,100 | |
248 | 255 | 186 | 235 | -25 | -9.6 | 85,400 | |
270 | 278 | 240 | 260 | -10 | -3.7 | 21,000 | |
285 | 296 | 265 | 270 | -13 | -4.6 | 66,000 | |
259 | 307 | 245 | 283 | +21 | +8.0 | 217,600 | |
258 | 285 | 248 | 262 | +4 | +1.6 | 208,700 | |
281 | 289 | 241 | 258 | -23 | -8.2 | 32,500 | |
280 | 302 | 253 | 281 | -3 | -1.1 | 31,400 | |
341 | 351 | 260 | 284 | -41 | -12.6 | 35,000 | |
362 | 364 | 300 | 325 | -33 | -9.2 | 41,600 | |
412 | 412 | 310 | 358 | -62 | -14.8 | 142,000 | |
361 | 477 | 336 | 420 | +64 | +18.0 | 178,700 | |
440 | 445 | 316 | 356 | -84 | -19.1 | 90,400 | |
450 | 544 | 326 | 440 | -2 | -0.5 | 342,800 | |
510 | 525 | 425 | 442 | -58 | -11.6 | 99,000 | |
515 | 628 | 498 | 500 | -5 | -1.0 | 259,600 | |
555 | 594 | 475 | 505 | -35 | -6.5 | 136,700 | |
721 | 743 | 500 | 540 | -200 | -27.0 | 137,600 |