PR
|
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
| 52週高値 | 854 | 52週安値 | 409 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 854 | 昨年来安値 | 409 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 585 | 686 | 541 | 682 | +91 | +15.40 | 5,577,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 119 | 121 | 98 | 110 | -9 | -7.56 | 4,279,000 | |
| 128 | 138 | 118 | 119 | -9 | -7.03 | 3,721,000 | |
| 138 | 141 | 125 | 128 | -7 | -5.19 | 2,118,000 | |
| 138 | 149 | 127 | 135 | 0 | 0.00 | 2,696,000 | |
| 172 | 183 | 109 | 135 | -37 | -21.51 | 7,483,000 | |
| 151 | 188 | 151 | 172 | +21 | +13.91 | 13,904,000 | |
| 179 | 182 | 147 | 151 | -29 | -16.11 | 9,912,000 | |
| 182 | 205 | 144 | 180 | -2 | -1.10 | 16,866,000 | |
| 155 | 207 | 144 | 182 | +23 | +14.47 | 32,223,000 | |
| 101 | 211 | 101 | 159 | +58 | +57.43 | 59,033,000 | |
| 112 | 114 | 99 | 101 | -12 | -10.62 | 1,598,000 | |
| 94 | 118 | 91 | 113 | +22 | +24.18 | 3,799,000 | |
| 89 | 93 | 80 | 91 | +2 | +2.25 | 2,688,000 | |
| 93 | 97 | 84 | 89 | -1 | -1.11 | 2,140,000 | |
| 81 | 106 | 78 | 90 | +10 | +12.50 | 4,067,000 | |
| 78 | 84 | 77 | 80 | +2 | +2.56 | 886,000 | |
| 80 | 81 | 75 | 78 | -3 | -3.70 | 876,000 | |
| 85 | 99 | 80 | 81 | -4 | -4.71 | 4,170,000 | |
| 65 | 103 | 65 | 85 | +19 | +28.79 | 4,639,000 | |
| 80 | 84 | 56 | 66 | -13 | -16.46 | 1,893,000 | |
| 97 | 97 | 79 | 79 | -17 | -17.71 | 669,000 | |
| 88 | 99 | 85 | 96 | +4 | +4.35 | 666,000 | |
| 82 | 101 | 67 | 92 | +6 | +6.98 | 1,817,000 | |
| 89 | 99 | 85 | 86 | -4 | -4.44 | 1,083,000 | |
| 102 | 105 | 81 | 90 | -10 | -10.00 | 2,142,000 | |
| 101 | 115 | 95 | 100 | -1 | -0.99 | 1,822,000 | |
| 112 | 117 | 100 | 101 | -13 | -11.40 | 1,892,000 | |
| 90 | 159 | 90 | 114 | +23 | +25.27 | 7,771,000 | |
| 87 | 142 | 82 | 91 | +2 | +2.25 | 13,289,000 | |
| 75 | 119 | 75 | 89 | +14 | +18.67 | 2,946,000 |