38,596.47 | -36.55 | 158.79 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 4,840 | 52週安値 | 3,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,560 | 4,080 | 4,390 | +315 | +7.7 | 176,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 1,039 | 654 | 854 | +189 | +28.4 | 463,900 | |
808 | 848 | 566 | 665 | -128 | -16.1 | 189,300 | |
970 | 973 | 793 | 793 | -167 | -17.4 | 66,900 | |
887 | 995 | 850 | 960 | +38 | +4.1 | 66,600 | |
827 | 1,010 | 673 | 922 | +57 | +6.6 | 181,700 | |
890 | 990 | 855 | 865 | -35 | -3.9 | 108,300 | |
1,020 | 1,050 | 815 | 900 | -101 | -10.1 | 214,200 | |
1,011 | 1,150 | 951 | 1,001 | -14 | -1.4 | 182,200 | |
1,120 | 1,177 | 1,005 | 1,015 | -133 | -11.6 | 189,200 | |
905 | 1,595 | 905 | 1,148 | +233 | +25.5 | 777,100 | |
870 | 1,428 | 828 | 915 | +25 | +2.8 | 1,328,900 | |
757 | 1,190 | 757 | 890 | +135 | +17.9 | 294,600 | |
1,100 | 1,123 | 673 | 755 | -371 | -32.9 | 254,700 | |
1,528 | 1,850 | 1,001 | 1,126 | -372 | -24.8 | 1,142,100 | |
1,403 | 1,578 | 1,098 | 1,498 | +185 | +14.1 | 898,100 | |
1,550 | 2,050 | 1,252 | 1,313 | -253 | -16.2 | 1,745,200 | |
685 | 2,189 | 625 | 1,566 | +873 | +126.0 | 2,887,100 | |
490 | 730 | 485 | 693 | +209 | +43.2 | 295,200 | |
431 | 485 | 421 | 484 | +54 | +12.6 | 61,700 | |
459 | 475 | 404 | 430 | -20 | -4.4 | 72,300 | |
405 | 455 | 395 | 450 | +46 | +11.4 | 63,100 | |
400 | 423 | 380 | 404 | -1 | -0.2 | 32,900 | |
388 | 423 | 373 | 405 | +10 | +2.5 | 28,600 | |
440 | 510 | 365 | 395 | -45 | -10.2 | 205,400 | |
354 | 465 | 337 | 440 | +73 | +19.9 | 220,700 | |
393 | 419 | 352 | 367 | -37 | -9.2 | 74,600 | |
404 | 410 | 385 | 404 | +1 | +0.2 | 87,100 | |
402 | 478 | 387 | 403 | +10 | +2.5 | 268,500 | |
408 | 443 | 373 | 393 | -7 | -1.8 | 132,000 | |
380 | 409 | 368 | 400 | +24 | +6.4 | 55,900 |