38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,840 | 52週安値 | 3,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,560 | 4,080 | 4,390 | +315 | +7.7 | 176,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,400 | 2,018 | 2,350 | +262 | +12.5 | 482,100 | |
1,871 | 2,265 | 1,849 | 2,088 | +219 | +11.7 | 854,500 | |
2,040 | 2,058 | 1,836 | 1,869 | -36 | -1.9 | 572,500 | |
2,000 | 2,034 | 1,786 | 1,905 | -85 | -4.3 | 464,400 | |
2,051 | 2,208 | 1,965 | 1,990 | -75 | -3.6 | 857,100 | |
1,812 | 2,069 | 1,779 | 2,065 | +200 | +10.7 | 657,000 | |
2,332 | 2,403 | 1,757 | 1,865 | -443 | -19.2 | 865,600 | |
2,286 | 2,694 | 2,207 | 2,308 | +7 | +0.3 | 1,048,700 | |
2,651 | 2,735 | 1,961 | 2,301 | -357 | -13.4 | 1,216,200 | |
2,186 | 2,895 | 2,150 | 2,658 | +472 | +21.6 | 1,368,100 | |
1,955 | 2,289 | 1,851 | 2,186 | +234 | +12.0 | 713,100 | |
2,247 | 2,277 | 1,950 | 1,952 | -308 | -13.6 | 619,800 | |
2,300 | 2,446 | 2,063 | 2,260 | +38 | +1.7 | 1,361,700 | |
1,905 | 2,280 | 1,785 | 2,222 | +316 | +16.6 | 1,031,400 | |
1,992 | 2,080 | 1,783 | 1,906 | -86 | -4.3 | 980,300 | |
2,277 | 2,308 | 1,788 | 1,992 | -315 | -13.7 | 1,568,800 | |
1,888 | 2,510 | 1,569 | 2,307 | +423 | +22.5 | 2,350,600 | |
1,676 | 1,990 | 1,668 | 1,884 | +216 | +12.9 | 2,691,700 | |
1,804 | 1,855 | 1,596 | 1,668 | -142 | -7.8 | 1,516,600 | |
1,778 | 1,892 | 1,444 | 1,810 | +32 | +1.8 | 2,946,200 | |
1,609 | 2,192 | 1,601 | 1,778 | +176 | +11.0 | 6,041,100 | |
1,506 | 1,620 | 1,385 | 1,602 | +96 | +6.4 | 395,400 | |
1,463 | 1,567 | 1,332 | 1,506 | +40 | +2.7 | 507,200 | |
1,501 | 1,550 | 1,463 | 1,466 | -32 | -2.1 | 362,900 | |
1,487 | 1,759 | 1,418 | 1,498 | +33 | +2.3 | 1,883,000 | |
1,311 | 1,605 | 1,263 | 1,465 | +140 | +10.6 | 1,025,600 | |
1,495 | 1,496 | 1,248 | 1,325 | -181 | -12.0 | 368,800 | |
1,431 | 1,770 | 1,417 | 1,506 | +66 | +4.6 | 872,700 | |
1,515 | 1,539 | 1,390 | 1,440 | -75 | -5.0 | 402,400 | |
1,376 | 1,596 | 1,371 | 1,515 | +169 | +12.6 | 795,300 |